AQUIS EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 GBX | -0.85% |
|
+9.67% | +27.40% |
| 24/04 | EDX Medical to begin trading on Apex segment of AQSE next week | AN |
| 23/04 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 475 p | 469 p | 469 p | 465 p |
| Volume | 67 589 | 36 324 | 1 456 | 3 631 |
| Change | +7.71% | -1.26% | 0.00% | -0.85% |
| Opening | 441.00 | 475.00 | 469.00 | 465.00 |
| High | 479.50 | 478.00 | 470.00 | 463.00 |
| Low | 446.00 | 468.00 | 470.00 | 458.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +9.67% | ||
| Current month | +19.85% | ||
| 1 month | +21.41% | ||
| 3 months | +28.45% | ||
| 6 months | +34.78% | ||
| Current year | +27.40% | ||
| 1 year | +13.41% | ||
| 3 years | -32.12% | ||
| 5 years | -21.19% |
Volumes
marketsDaily volume
3 631
Estimated daily volume
3 631
Avg. Volume 20 sessions
16 143
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
7 506 495.00
Avg. Volume 20 sessions USD
7 506 495.00
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 557 426
Capitalization (USD)
153 096 286
Net sales (GBP)
23 710 940
Net sales (USD)
29 619 232
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
394 923
Free-Float
51.93 %
Free-Float capitalization (GBX)
66 301 914
Free-Float capitalization (USD)
82 823 025
Average Daily Capital Traded
6.12%
Highs and lows
1 week
426.00
479.50
1 month
382.00479.50
Current year
344.00479.50
1 year
305.00479.50
3 years
270.00733.00
5 years
270.00733.00
10 years
270.00733.00
Indicators
Moving average 5 days
463.80
Moving average 20 days
409.05
Moving average 50 days
379.92
Moving average 100 days
373.28
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-19.72%
STIM
RSI 9 days
87.69
RSI 14 days
87.11
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +9.67% | +27.40% | +13.41% | 153M | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.79% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| Average | +0.24% | +2.71% | +14.26% | +66.47% | ||
| Weighted average by Cap. | -0.35% | +0.39% | +8.98% | +46.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8ae8ebd76f4b8330d7d8.tXw1aMCOmyH4WXo0IfMzXbuEWnmGHu8sRWx7JJsUee4.5htDP6bL0XaZIzJQRrpfP4v9Igr_X95tHzMcc_VkI7HgMk0C-futE9UeDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:06 pm | 460 | 600 | 3,631 |
| 06:44:44 pm | 462.6 | 2,000 | 3,031 |
| 04:54:24 pm | 463 | 456 | 1,031 |
| 02:11:44 pm | 462.6 | 500 | 575 |
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -3.95% | ||
| 2022 | -39.68% | ||
| 2021 | +34.04% | ||
| 2020 | +16.92% | ||
| 2019 | -29.78% | ||
| 2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC
