AQUALINE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474 JPY | -1.25% |
|
+0.21% | -12.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 489 ¥ | 490 ¥ | 488 ¥ | 480 ¥ | 474 ¥ |
| Volume | 3 000 | 1 700 | 1 300 | 3 500 | 800 |
| Change | +3.38% | +0.20% | -0.41% | -1.64% | -1.25% |
| Opening | 470.00 | 490.00 | 487.00 | 486.00 | 484 |
| High | 494.00 | 490.00 | 492.00 | 486.00 | 484 |
| Low | 470.00 | 484.00 | 484.00 | 474.00 | 474 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.21% | ||
| Current month | -3.07% | ||
| 1 month | -3.46% | ||
| 3 months | -7.60% | ||
| 6 months | -16.40% | ||
| Current year | -12.38% | ||
| 1 year | -29.25% | ||
| 3 years | -37.88% | ||
| 5 years | -72.76% |
Volumes
marketsDaily volume
800
Estimated daily volume
2 089
Avg. Volume 20 sessions
3 413
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
1 617 762.00
Avg. Volume 20 sessions USD
10 398.97
Record volume 1
5 031 600
Record volume 2
2 823 800
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 810 668 637
Capitalization (USD)
11 638 978
Net sales (JPY)
4 838 000 000
Net sales (USD)
31 098 664
Number of employees
175
Sales / Employee (JPY)
27 645 714
Sales / Employee (USD)
177 707
Free-Float
22.44 %
Free-Float capitalization (JPY)
410 290 233
Free-Float capitalization (USD)
2 637 346
Average Daily Capital Traded
0.09%
Highs and lows
1 week
470.00
494.00
1 month
470.00532.00
Current year
470.00698.00
1 year
430.001 583.00
3 years
402.001 583.00
5 years
402.002 030.00
10 years
402.004 585.00
Indicators
Moving average 5 days
484.20
Moving average 20 days
492.70
Moving average 50 days
507.56
Moving average 100 days
522.12
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
45.96
RSI 14 days
45.05
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.21% | -12.38% | -29.25% | 1.16Cr | ||
| +2.23% | +1.89% | +19.27% | +27.75% | 60Cr | ||
| +0.16% | -5.26% | +84.89% | +215.46% | 58Cr | ||
| 0.00% | -7.12% | +62.80% | +161.51% | 57Cr | ||
| -0.10% | -1.54% | -12.53% | +8.08% | 55Cr | ||
| -2.85% | -9.96% | -24.27% | -16.26% | 55Cr | ||
| -3.15% | -6.87% | -13.83% | -21.73% | 50Cr | ||
| -4.03% | -10.38% | -27.98% | -24.44% | 34Cr | ||
| 0.00% | -2.65% | -60.16% | -44.32% | 23Cr | ||
| +0.51% | -1.13% | +29.11% | +35.11% | 20Cr | ||
| +5.33% | -2.98% | +29.54% | +89.17% | 19Cr | ||
| -2.21% | -10.15% | -20.32% | -32.40% | 18Cr | ||
| -7.43% | -0.83% | +81.54% | -15.77% | 12Cr | ||
| -2.58% | -11.39% | -43.54% | -46.72% | 11Cr | ||
| -1.47% | +1.52% | +17.54% | +71.79% | 7.32Cr | ||
| 0.00% | 0.00% | -29.73% | -29.73% | 6.55Cr | ||
| Average | -1.05% | -3.41% | +5.00% | +21.77% | ||
| Weighted average by Cap. | -0.76% | -3.55% | +11.87% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9859e400728780519e2f.tAGMkKnjxfkP0joXpk25vW4awl6EkvPK6OPLeNx5OQU.8DbL5fy8poM55G8lxRzr5BcstxL1-6f8htX7Iosqb26FQ-vf8Yz2qkqkdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:17 am | 474 | 200 | 800 |
| 06:52:36 am | 474 | 100 | 600 |
| 06:36:14 am | 474 | 100 | 500 |
| 06:36:13 am | 475 | 100 | 400 |
| 06:36:13 am | 477 | 100 | 300 |
| 06:03:06 am | 477 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +32.60% | ||
| 2022 | -21.69% | ||
| 2021 | -29.88% | ||
| 2020 | -36.39% | ||
| 2019 | -53.26% | ||
| 2018 | -24.04% | ||
| 2017 | +229.33% | ||
| 2016 | -6.11% | ||
| 2015 | -27.96% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Aqualine Ltd.
