End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.5 PLN | 0.00% | +5.84% | -3.33% |
25/04 | Aqua Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
12/02 | Aqua Spólka Akcyjna Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.06/05/2024 | 07/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 13.7 zł | 14.2 zł | 14.5 zł | 14.5 zł |
Volume | 24 | 73 | 31 | 2 |
Change | +∞% | +3.65% | +2.11% | 0.00% |
Opening | 13.30 | 13.90 | 14.20 | 14.50 |
High | 13.70 | 14.20 | 14.50 | 14.50 |
Low | 13.30 | 13.90 | 14.20 | 14.50 |
Performance
1 week | +5.84% | ||
Current month | +7.41% | ||
1 month | +0.69% | ||
3 months | -4.61% | ||
6 months | -2.03% | ||
Current year | -3.33% | ||
1 year | -7.05% | ||
3 years | -46.30% | ||
5 years | -11.04% | ||
10 years | +18.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.84% | -3.33% | -7.05% | 47.42M | ||
-0.15% | +2.30% | +4.90% | -7.88% | 10.72B | ||
+0.08% | -1.61% | +4.11% | +50.96% | 10.4B | ||
+1.08% | +1.20% | +1.12% | -10.72% | 9.7B | ||
+0.64% | +1.01% | +3.63% | +2.04% | 9.33B | ||
+1.74% | +3.81% | +33.92% | +33.22% | 3.13B | ||
-1.00% | +3.71% | +1.45% | -7.88% | 3.04B | ||
+2.05% | +2.05% | +11.15% | -5.97% | 3.03B | ||
-0.01% | +5.29% | -3.05% | -15.04% | 2.9B | ||
+1.37% | +0.34% | -4.33% | -15.66% | 2.55B | ||
-4.63% | -2.89% | -5.13% | +3.84% | 1.75B | ||
+6.46% | +4.96% | +22.65% | +33.45% | 1.9B | ||
-5.78% | -5.83% | +18.39% | +59.39% | 1.62B | ||
+1.77% | +2.42% | +9.85% | +1.13% | 1.63B | ||
+2.37% | -2.59% | -3.29% | +7.94% | 860M | ||
+1.46% | +0.85% | +3.66% | +24.74% | 827M | ||
Average | +0.48% | +2.71% | +5.98% | +9.16% | ||
Weighted average by Cap. | +0.46% | +1.87% | +5.43% | +8.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | +6.38% | ||
2022 | -26.56% | ||
2021 | +25.49% | ||
2020 | -3.16% | ||
2019 | -0.63% | ||
2018 | +3.31% | ||
2017 | -9.47% | ||
2016 | +31.78% | ||
2015 | +0.62% | ||
2014 | +19.26% | ||
2013 | +11.98% | ||
2012 | -13.59% | ||
2011 | -73.54% | ||
2010 | +74.96% |
- Stock Market
- Equities
- AQU Stock
- Quotes Aqua Spólka Akcyjna