APTOSE BIOSCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 CAD | -0.61% |
|
-3.53% | -51.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.66 $ | 1.65 $ | 1.64 $ |
| Volume | 4 218 | 15 277 | 3 109 | 4 133 |
| Change | +2.42% | -1.78% | -0.60% | -0.61% |
| Opening | 1.70 | 1.71 | 1.66 | 1.65 |
| High | 1.70 | 1.71 | 1.67 | 1.66 |
| Low | 1.67 | 1.65 | 1.64 | 1.62 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.53% | ||
| Current month | -2.96% | ||
| 1 month | -17.59% | ||
| 3 months | -38.58% | ||
| 6 months | -60.67% | ||
| Current year | -51.04% | ||
| 1 year | -84.60% | ||
| 3 years | -98.42% | ||
| 5 years | -96.42% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
4 133
Estimated daily volume
4 133
Avg. Volume 20 sessions
11 999
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
19 678.36
Avg. Volume 20 sessions USD
14 369.14
Record volume 1
103 934
Record volume 2
89 002
Record volume 3
43 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 798 463
Capitalization (USD)
18 838 038
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
80.93 %
Free-Float capitalization (CAD)
21 589 800
Free-Float capitalization (USD)
15 764 872
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.62
1.71
1 month
1.592.07
Current year
1.593.48
1 year
1.5910.95
3 years
1.59104.70
5 years
1.59189.30
10 years
1.59189.30
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.76
Moving average 50 days
2.01
Moving average 100 days
2.46
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+49.81%
STIM
RSI 9 days
35.69
RSI 14 days
35.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.53% | -51.04% | -84.60% | 18.84M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +0.96% | +5.94% | +8.16% | +13.84% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09ba0ae07f763e0c.0GcTEbkEHLcEo8ueFpjEK5AgDcm6V026CLoJp3d0pw0.5gJ6acxjZeVs65n0XcihGfcQQY_vHCj5XY5KwygA7zS_C0Bf6UJ53V7gng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.64 | 100 | 4,100 |
| 01:29:25 am | 1.64 | 100 | 4,000 |
| 01:29:25 am | 1.66 | 100 | 3,900 |
| 01:23:47 am | 1.66 | 200 | 3,800 |
| 12:59:03 am | 1.65 | 900 | 3,600 |
| 12:59:03 am | 1.65 | 100 | 2,700 |
| 12:53:34 am | 1.65 | 100 | 2,600 |
| 12:30:06 am | 1.66 | 100 | 2,500 |
| 10:19:40 pm | 1.66 | 200 | 2,400 |
| 08:36:51 pm | 1.63 | 400 | 2,200 |
Monthly variations
Annual change
| 2024 | -51.04% | ||
| 2023 | -71.37% | ||
| 2022 | -54.91% | ||
| 2021 | -69.05% | ||
| 2020 | -23.95% | ||
| 2019 | +182.69% | ||
| 2018 | -6.47% | ||
| 2017 | +53.59% | ||
| 2016 | -49.72% | ||
| 2015 | -47.60% | ||
| 2014 | +0.44% | ||
| 2013 | +83.87% | ||
| 2012 | +58.97% | ||
| 2011 | -82.11% | ||
| 2010 | -44.11% | ||
| 2009 | +30.00% | ||
| 2008 | -74.36% | ||
| 2007 | -22.00% | ||
| 2006 | -19.35% | ||
| 2005 | -56.34% | ||
| 2004 | -32.38% | ||
| 2003 | +98.11% | ||
| 2002 | -59.23% | ||
| 2001 | -28.96% | ||
| 2000 | +51.24% | ||
| 1999 | +255.88% | ||
| 1998 | -66.67% | ||
| 1997 | -33.33% | ||
| 1996 | +91.25% | ||
| 1995 | -43.66% | ||
| 1994 | -51.03% | ||
| 1993 | -19.44% |
- Stock Market
- Equities
- APS Stock
- Quotes Aptose Biosciences Inc.
