|
Real-time Estimate
Cboe BZX
12:23:43 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 119.57 USD | -0.67% |
|
-0.71% | -1.81% |
| 11/09 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| 09/09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 119.97 $
-0.34%
2.24Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 119.97USD | -0.34% | 2.24Cr $ | ||
CBOE
| ATR | 119.75USD | -0.53% | 9L $ | |
|
Tradegate
| AGT | 107.80EUR | +0.28% | 66.19T € | |
|
Deutsche Boerse AG
| AGT | 106.70EUR | -0.19% | 20.17T € | |
|
Boerse Muenchen
| AGT | 107.50EUR | -0.56% | 1.4T € | |
|
Börse Stuttgart
| AGT | 107.00EUR | -0.37% | 0 € | |
|
Berne S.E.
| AGT | 100.55CHF | +0.23% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $120.25 | $120.43 | $121.81 | $120.38 | $119.97 |
| Volume | 7,21,519 | 6,05,910 | 6,02,395 | 5,42,175 | 1,86,317 |
| Change | -0.30% | +0.15% | +1.15% | -1.17% | -0.67% |
| Opening | $119.97 | $121.17 | $119.93 | $121.47 | $120.21 |
| High | $121.13 | $121.33 | $122.42 | $121.52 | $121.03 |
| Low | $118.86 | $119.86 | $119.91 | $119.50 | $119.47 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.71% | ||
| Current month | -1.16% | ||
| 1 month | -4.13% | ||
| 3 months | -4.12% | ||
| 6 months | -9.36% | ||
| Current year | -1.81% | ||
| 1 year | -8.04% | ||
| 3 years | -4.52% | ||
| 5 years | -3.81% | ||
| 10 years | +58.27% |
Volumes
marketsDaily volume
1,86,317
Estimated daily volume
2,35,322
Avg. Volume 20 sessions
4,72,383
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
5,64,82,835.31
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,65,38,96,309
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,58,81,21,399
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
120.7
Moving average 20 days
123.14
Moving average 50 days
128.61
Moving average 100 days
125.48
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
43.39
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.71% | -8.04% | -4.52% | 765.39Cr | |
| -0.29% | -0.39% | +4.35% | -4.18% | 1.93TCr | |
| +0.16% | +0.78% | -21.60% | +35.15% | 1.8TCr | |
| +0.91% | +3.41% | +25.55% | +34.69% | 1.55TCr | |
| -0.10% | -1.10% | +6.76% | -8.26% | 1.27TCr | |
| +0.83% | +2.63% | +21.25% | +36.50% | 1.16TCr | |
| +0.45% | +0.39% | +24.58% | +66.71% | 1.13TCr | |
| +1.51% | +0.59% | +13.53% | -19.74% | 864.22Cr | |
| 0.00% | -2.54% | +123.52% | +698.20% | 673.3Cr | |
| -2.43% | -2.67% | +37.59% | +23.30% | 433.75Cr | |
| Average | +0.04% | +0.13% | +22.75% | +85.79% | 1.16TCr | |
| Weighted average by Cap. | +0.20% | +0.51% | +15.14% | +58.39% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcfaa48cd36cc685a4c8840.9vWpytLZaEb49Mvs4YvzqI8FuSSqfYrz_RY9jnKtnJ0.z6DnjKW4WjzIw7_aiu2bmqJUlHWYJdqsyn5ouCreyMm9hdu5kO4kMJO9hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:33 am | 119.97 | 400 | 1,10,887 |
| 12:08:28 am | 119.97 | 300 | 1,10,487 |
| 12:08:27 am | 119.86 | 200 | 1,10,187 |
| 12:08:27 am | 119.92 | 100 | 1,09,987 |
| 12:08:27 am | 119.86 | 186 | 1,09,887 |
| 12:08:27 am | 119.86 | 100 | 1,09,701 |
| 12:08:27 am | 119.86 | 2,300 | 1,09,601 |
| 12:08:27 am | 119.86 | 200 | 1,07,301 |
| 12:08:27 am | 119.86 | 200 | 1,07,101 |
| 12:08:27 am | 119.77 | 400 | 1,06,901 |
Price Extremes
| 1 week | 118.86 |  | 122.42 |
| 1 month | 118.78 | | 126.25 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
