|
Market Closed -
NYSE
01:30:03 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 118.95 USD | -1.19% |
|
-1.38% | -2.47% |
| 11/09 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| 09/09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 118.95 $
-1.19%
5.67Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 118.95USD | -1.19% | 5.67Cr $ | ||
CBOE
| ATR | 118.92USD | -1.22% | 13.98L $ | |
|
Tradegate
| AGT | 106.70EUR | -0.74% | 67.65T € | |
|
Deutsche Boerse AG
| AGT | 106.70EUR | -0.19% | 20.17T € | |
|
Boerse Muenchen
| AGT | 107.00EUR | -1.02% | 1.39T € | |
|
Börse Stuttgart
| AGT | 106.50EUR | -0.84% | 0 € | |
|
Berne S.E.
| AGT | 100.68CHF | +0.12% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $120.25 | $120.43 | $121.81 | $120.38 | $118.95 |
| Volume | 7,21,519 | 6,05,910 | 6,02,395 | 5,42,175 | 4,76,750 |
| Change | -0.30% | +0.15% | +1.15% | -1.17% | -1.19% |
| Opening | $119.97 | $121.17 | $119.93 | $121.47 | $120.21 |
| High | $121.13 | $121.33 | $122.42 | $121.52 | $121.03 |
| Low | $118.86 | $119.86 | $119.91 | $119.50 | $118.87 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.38% | ||
| Current month | -1.82% | ||
| 1 month | -4.72% | ||
| 3 months | -5.24% | ||
| 6 months | -9.54% | ||
| Current year | -2.47% | ||
| 1 year | -9.15% | ||
| 3 years | -5.16% | ||
| 5 years | -4.45% | ||
| 10 years | +57.22% |
Volumes
marketsDaily volume
4,76,755
Estimated daily volume
4,76,755
Avg. Volume 20 sessions
4,72,383
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
5,61,89,957.85
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,65,38,96,309
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,58,81,21,399
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
120.36
Moving average 20 days
122.91
Moving average 50 days
128.34
Moving average 100 days
125.54
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
36.15
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.38% | -9.15% | -5.16% | 765.39Cr | |
| -0.34% | -0.53% | +4.87% | -4.30% | 1.93TCr | |
| +1.75% | +2.58% | -20.25% | +38.35% | 1.8TCr | |
| +1.25% | +3.64% | +25.70% | +34.98% | 1.55TCr | |
| -0.10% | -1.38% | +5.66% | -8.52% | 1.27TCr | |
| +0.23% | +1.81% | +19.58% | +35.42% | 1.16TCr | |
| +0.45% | -0.05% | +24.58% | +68.44% | 1.13TCr | |
| +1.51% | +0.59% | +14.97% | -19.74% | 864.22Cr | |
| -12.61% | -14.83% | +95.34% | +597.48% | 673.3Cr | |
| -3.84% | -4.11% | +35.77% | +21.48% | 433.75Cr | |
| Average | -1.29% | -1.71% | +19.71% | +75.84% | 1.16TCr | |
| Weighted average by Cap. | -0.41% | -0.55% | +13.50% | +52.97% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb31c.RA-DvgZffDmmwnh9wX28eZoFXfXdEqHbuUR47uQMApk.JTzQ01QeP2jBukgUlzDQCq1vL827Vpe91g8qtoJqT-o1VubrbioteMjyFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 118.95 | 1,18,420 | 2,79,888 |
| 01:30:00 am | 119.02 | 1,900 | 1,61,468 |
| 01:29:59 am | 118.92 | 500 | 1,59,568 |
| 01:29:59 am | 118.92 | 100 | 1,59,068 |
| 01:29:59 am | 118.93 | 434 | 1,58,968 |
| 01:29:59 am | 118.93 | 116 | 1,58,534 |
| 01:29:58 am | 118.93 | 100 | 1,58,418 |
| 01:29:58 am | 118.92 | 100 | 1,58,318 |
| 01:29:58 am | 118.92 | 100 | 1,58,218 |
| 01:29:57 am | 118.92 | 100 | 1,58,118 |
Price Extremes
| 1 week | 118.87 |  | 122.42 |
| 1 month | 118.78 | | 126.25 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
