|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.23 USD | +0.78% |
|
-0.17% | +3.49% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $125.98 | $125.29 | $125.20 | $125.25 | $126.22 |
| Volume | 7,27,448 | 4,46,637 | 3,29,270 | 4,05,572 | 56,526 |
| Change | -0.36% | -0.55% | -0.07% | +0.04% | +0.78% |
| Opening | $125.94 | $125.61 | $124.60 | $125.12 | $126.27 |
| High | $127.12 | $126.05 | $126.31 | $126.84 | $128.23 |
| Low | $124.76 | $123.92 | $123.94 | $124.10 | $125.49 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.17% | ||
| Current month | +0.81% | ||
| 1 month | +12.52% | ||
| 3 months | +0.17% | ||
| 6 months | +3.00% | ||
| Current year | +3.49% | ||
| 1 year | -21.27% | ||
| 3 years | +8.31% | ||
| 5 years | -10.11% | ||
| 10 years | +60.34% |
Volumes
marketsDaily volume
56,526
Estimated daily volume
1,19,551
Avg. Volume 20 sessions
4,97,920
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
6,28,52,441.6
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,99,34,94,579
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,92,32,60,266
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
125.63
Moving average 20 days
118.71
Moving average 50 days
119.48
Moving average 100 days
126.15
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
72.14
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.17% | -21.27% | +8.31% | 799.35Cr | |
| +1.78% | +3.46% | -8.47% | -12.01% | 2.02TCr | |
| -6.76% | -10.32% | +487.10% | +587.28% | 272.77Cr | |
| -8.40% | +12.26% | +281.75% | +327.03% | 161.92Cr | |
| -1.06% | -1.84% | +13.33% | +8.41% | 143.69Cr | |
| +0.16% | -4.29% | -8.63% | +17.48% | 139.3Cr | |
| +2.88% | -16.11% | -5.96% | - | 139.12Cr | |
| -5.05% | +5.74% | +106.88% | +64.30% | 128Cr | |
| -4.89% | -16.90% | +29.13% | +100.61% | 137.67Cr | |
| +3.30% | +1.08% | -1.35% | -10.10% | 126.83Cr | |
| Average | -1.73% | -0.06% | +87.25% | +121.26% | 406.55Cr | |
| Weighted average by Cap. | +0.09% | +1.81% | +39.80% | +56.03% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee11c4492d3cc45d800b370a07a5.PKbK62e4oUZE416xdMiHQbCQIFFAgg2EkMmtLGwrlAE.TuKm3hXK63Ucryn9K_C1EP3qYj9wyma01K7Cflxf0EVx7pDdN4r4CimEMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:57 pm | 126.22 | 100 | 24,961 |
| 09:57:22 pm | 126.22 | 100 | 24,861 |
| 09:56:18 pm | 126.22 | 252 | 24,761 |
| 09:55:52 pm | 126.10 | 101 | 24,509 |
| 09:43:30 pm | 126.38 | 100 | 24,408 |
| 09:38:40 pm | 126.44 | 535 | 24,308 |
| 09:37:12 pm | 126.48 | 250 | 23,773 |
| 09:36:24 pm | 126.51 | 100 | 23,523 |
| 09:36:24 pm | 126.51 | 100 | 23,423 |
| 09:36:24 pm | 126.51 | 100 | 23,323 |
Course Extremes
| 1 week | 123.92 |  | 128.23 |
| 1 month | 110.95 | | 128.23 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
