Quotes 5-day view: AptarGroup, Inc.

Delayed Quote NYSE
AptarGroup, Inc.(ATR) : Historical Chart (5-day)
  05/06/2026 08/06/2026 09/06/2026 10/06/2026 11/06/2026
Last 113.36 $ 111.94 $ 115.90 $ 114.67 $ 116.58 $
Volume 4,66,273 4,22,154 4,44,354 4,96,794 3,95,181
Change +0.72% -1.25% +3.54% -1.06% +1.67%
Opening 113.09 $ 112.26 $ 113.28 $ 116.15 $ 115.11 $
High 114.59 $ 112.64 $ 116.15 $ 116.55 $ 117.01 $
Low 111.98 $ 110.95 $ 112.67 $ 113.37 $ 114.26 $

Performance

1 day+1.67%
1 week+3.60%
Current month+0.63%
1 month-3.64%
3 months-11.77%
6 months-0.50%
Current year-4.41%
1 year-23.57%
3 years+1.54%
5 years-19.59%
10 years+49.08%

Volumes

markets
Daily volume
3,95,181
Estimated daily volume
3,95,181
Avg. Volume 20 sessions
4,56,744
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5,32,47,215.52
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
7,31,82,75,635
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,25,39,74,088
Average Daily Capital Traded
0.73%

Indicators

Moving average 5 days
113.26
Moving average 20 days
114.97
Moving average 50 days
121.57
Moving average 100 days
126.7
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
53.7
RSI 14 days
47.41

Change 5-day change 1-year change 3-year change Capi.($)
+1.67%+3.60%-23.57%+1.54% 731.83Cr
+4.58%+5.39%-13.59%-20.24% 1.76TCr
+7.52%+10.90%+410.34%+509.39% 206.19Cr
-8.95%-2.34%+18.07% - 162.3Cr
+1.23%+14.41%+63.03%+147.53% 150.36Cr
-1.24%-3.64%-4.65%+24.71% 144.17Cr
-3.71%-24.70%-13.35%-20.52% 130.08Cr
+2.77%+6.00%+9.44%+14.86% 138.04Cr
+1.30%+4.93%-11.14%-16.10% 123.8Cr
+1.15%+4.35%-14.29%+29.41% 121.94Cr
Average -0.04%+0.44%+42.03%+74.51% 367.27Cr
Weighted average by Cap. -0.64%+1.31%+14.04%+27.68%

Historical Quotes: AptarGroup, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

4.gL8wjyBg9W-iZgEFvZLN0VZUuEPCUWz6hyj1Kqnx47Q.0I1T4kYDxiHBM15kkL-1qTs69BT7Zjixv2q2R5-wltzv6HvZcRa0Vs0PUA
DatePriceVolumeTotal
01:30:03 am 116.5876,1472,48,493
01:29:59 am 116.603001,72,346
01:29:59 am 116.603001,72,046
01:29:59 am 116.605781,71,746
01:29:59 am 116.594141,71,168
01:29:56 am 116.581001,70,754
01:29:55 am 116.581001,70,654
01:29:55 am 116.601001,70,554
01:29:54 am 116.641001,70,454
01:29:54 am 116.641001,70,354
Chart AptarGroup, Inc.

Course Extremes

1 week 110.95
Extreme 110.95
117.01
1 month 110.95
Extreme 110.95
120.86
Current year 110.95
Extreme 110.95
146.91
1 year 103.23
Extreme 103.227
164.28
3 years 103.23
Extreme 103.227
178.03
5 years 90.23
Extreme 90.23
178.03
10 years 70.32
Extreme 70.32
178.03

Monthly variations

Annual variations

2026-4.41%
2025-22.37%
2024+27.08%
2023+12.40%
2022-10.21%
2021-10.53%
2020+18.40%
2019+22.91%
2018+9.03%
2017+17.47%
2016+1.10%
2015+8.69%
2014-1.43%
2013+42.10%
2012-8.53%
2011+9.67%
2010+33.10%
2009+1.42%
2008-13.86%
2007+38.58%
2006+13.10%
2005-1.10%
2004+35.33%
2003+24.84%
2002-10.82%
2001+19.25%
2000+16.92%
1999-10.47%
1998+1.13%
1997+57.45%
1996-5.69%
1995+30.00%
1994+38.55%
1993+6.41%
  1. Stock Market
  2. Stocks
  3. ATR Stock
  4. Quotes AptarGroup, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!