|
Market Closed -
NYSE
01:30:03 14/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 119.21 USD | +0.22% |
|
-1.16% | -2.25% |
| 11/09 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| 09/09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 119.21 $
+0.22%
9.49Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 119.21USD | +0.22% | 9.49Cr $ | ||
CBOE
| ATR | 119.12USD | +0.17% | 34.1L $ | |
|
Tradegate
| AGT | 106.40EUR | -0.28% | 10.75T € | |
|
Boerse Muenchen
| AGT | 106.90EUR | -0.09% | 2.24T € | |
|
Deutsche Boerse AG
| AGT | 105.00EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| AGT | 106.30EUR | -0.19% | 0 € | |
|
Berne S.E.
| AGT | 99.74CHF | -0.93% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $120.43 | $121.81 | $120.38 | $118.95 | $119.21 |
| Volume | 6,05,910 | 6,02,395 | 5,42,175 | 4,76,755 | 7,95,700 |
| Change | +0.15% | +1.15% | -1.17% | -1.19% | +0.22% |
| Opening | $121.17 | $119.93 | $121.47 | $120.21 | $120.21 |
| High | $121.33 | $122.42 | $121.52 | $121.03 | $120.63 |
| Low | $119.86 | $119.91 | $119.50 | $118.87 | $118.34 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.16% | ||
| Current month | -1.61% | ||
| 1 month | -4.51% | ||
| 3 months | -5.03% | ||
| 6 months | -9.35% | ||
| Current year | -2.25% | ||
| 1 year | -8.95% | ||
| 3 years | -4.95% | ||
| 5 years | -4.24% | ||
| 10 years | +57.56% |
Volumes
marketsDaily volume
7,95,704
Estimated daily volume
7,95,704
Avg. Volume 20 sessions
4,72,383
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
5,63,12,777.43
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,56,29,75,294
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,49,79,81,728
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
120.36
Moving average 20 days
122.91
Moving average 50 days
128.34
Moving average 100 days
125.54
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
36.15
RSI 14 days
36.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.16% | -8.95% | -4.95% | 756.3Cr | |
| +0.46% | -0.07% | +5.35% | -3.87% | 1.92TCr | |
| -0.81% | +1.77% | -20.87% | +37.26% | 1.79TCr | |
| +0.63% | +4.29% | +26.48% | +35.83% | 1.57TCr | |
| +1.83% | +0.42% | +7.59% | -6.85% | 1.27TCr | |
| +1.37% | +3.21% | +21.23% | +37.28% | 1.17TCr | |
| +1.64% | +1.59% | +26.63% | +71.20% | 1.13TCr | |
| +1.46% | +2.06% | +16.66% | -18.57% | 873.9Cr | |
| 0.00% | -14.83% | +95.34% | +597.48% | 588.4Cr | |
| -0.22% | -4.31% | +35.48% | +21.21% | 421.78Cr | |
| Average | +0.66% | -1.28% | +20.49% | +76.60% | 1.15TCr | |
| Weighted average by Cap. | +0.66% | -0.24% | +13.73% | +49.73% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8420637b1832f9.rcBx3IwVDj9e8WQl7ib28IJpZbDX7goD0sUvjGG1hA0.3ppcs7tlRlE9uzVc3hCjpLAaAv-_2Xlg4KN3wlGMzkvcjxOVz2BdWT2zVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 119.21 | 1,90,656 | 5,37,960 |
| 01:30:00 am | 119.10 | 371 | 3,47,304 |
| 01:30:00 am | 119.12 | 100 | 3,46,933 |
| 01:29:59 am | 119.22 | 100 | 3,46,833 |
| 01:29:59 am | 119.22 | 100 | 3,46,733 |
| 01:29:59 am | 119.22 | 126 | 3,46,633 |
| 01:29:59 am | 119.22 | 356 | 3,46,507 |
| 01:29:59 am | 119.22 | 100 | 3,46,151 |
| 01:29:59 am | 119.22 | 100 | 3,46,051 |
| 01:29:59 am | 119.22 | 100 | 3,45,951 |
Price Extremes
| 1 week | 118.34 |  | 122.42 |
| 1 month | 118.34 | | 126.25 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | -2.25% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
