|
Market Closed -
NYSE
01:30:02 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 123.40 USD | -0.84% |
|
-1.21% | +1.18% |
| 11/09 | Aptargroup, Inc. Announces Management Changes, Effective from September 11, 2026 | CI |
| 09/09 | AptarGroup, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 12:45 PM |
Stock exchange
NYSE
ATR 123.40 $
-0.84%
5.24Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 123.40USD | -0.84% | 5.24Cr $ | ||
CBOE
| ATR | 123.47USD | -0.77% | 27.42L $ | |
|
Tradegate
| AGT | 107.70EUR | -0.65% | 538.5 € | |
|
Boerse Muenchen
| AGT | 107.80EUR | -0.83% | 215.6 € | |
|
Deutsche Boerse AG
| AGT | 107.10EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| AGT | 107.50EUR | -0.92% | 0 € | |
|
Berne S.E.
| AGT | 102.60CHF | -0.56% | 0 CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $124.68 | $124.71 | $125.50 | $124.44 | $123.40 |
| Volume | 4,74,729 | 4,61,612 | 5,51,464 | 8,21,262 | 4,08,431 |
| Change | -0.18% | +0.02% | +0.63% | -0.84% | -0.84% |
| Opening | $124.85 | $124.84 | $125.66 | $125.49 | $124.84 |
| High | $124.86 | $126.25 | $126.22 | $125.77 | $125.98 |
| Low | $123.41 | $123.20 | $124.55 | $124.41 | $123.32 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.21% | ||
| Current month | -6.25% | ||
| 1 month | -8.46% | ||
| 3 months | +2.56% | ||
| 6 months | +1.93% | ||
| Current year | +1.18% | ||
| 1 year | -8.21% | ||
| 3 years | +0.97% | ||
| 5 years | +2.78% | ||
| 10 years | +57.36% |
Volumes
marketsDaily volume
4,24,448
Estimated daily volume
4,24,448
Avg. Volume 20 sessions
4,53,452
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5,59,55,976.8
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,91,20,35,692
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.14%
Free-Float capitalization (USD)
7,84,40,42,423
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
124.85
Moving average 20 days
129.05
Moving average 50 days
130.98
Moving average 100 days
125.21
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
38.29
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.21% | -8.21% | +0.97% | 791.2Cr | |
| +0.60% | -0.24% | +2.06% | -7.46% | 1.94TCr | |
| 0.00% | +1.51% | +387.24% | +491.17% | 231.18Cr | |
| -1.08% | +0.82% | +8.23% | +16.13% | 146.33Cr | |
| -1.85% | -2.36% | +6.29% | +0.81% | 144.55Cr | |
| +0.32% | -0.32% | -15.99% | +16.39% | 141Cr | |
| +0.85% | -0.70% | -22.25% | -14.71% | 127.71Cr | |
| +3.07% | +9.82% | +45.66% | +82.89% | 126.21Cr | |
| -0.79% | 0.00% | -1.56% | +20.57% | 118.02Cr | |
| +0.65% | +4.74% | +88.40% | +73.13% | 116.54Cr | |
| Average | +0.09% | +0.89% | +48.99% | +67.99% | 387.83Cr | |
| Weighted average by Cap. | +0.15% | -0.14% | +25.76% | +32.02% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
951e3.RArsGUw-N86vtHyeJ3TIF53bVj4NrfCB4kJpWMt_rd4.KVC_YCQLT6_sxQ7HFEXlRsKwGHp75L3DqgA6OYMvmYQ9QoRIfXMamef-OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 123.40 | 99,877 | 2,70,328 |
| 01:29:59 am | 123.43 | 300 | 1,70,451 |
| 01:29:59 am | 123.43 | 114 | 1,70,151 |
| 01:29:59 am | 123.43 | 201 | 1,70,037 |
| 01:29:59 am | 123.43 | 154 | 1,69,836 |
| 01:29:58 am | 123.43 | 250 | 1,69,682 |
| 01:29:58 am | 123.44 | 100 | 1,69,432 |
| 01:29:55 am | 123.43 | 100 | 1,69,332 |
| 01:29:54 am | 123.41 | 100 | 1,69,232 |
| 01:29:51 am | 123.50 | 196 | 1,69,132 |
Price Extremes
| 1 week | 123.2 |  | 126.25 |
| 1 month | 120.74 | | 136.64 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
