|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.58 USD | +1.67% |
|
+3.58% | -4.41% |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 113.36 $ | 111.94 $ | 115.90 $ | 114.67 $ | 116.58 $ |
| Volume | 4,66,273 | 4,22,154 | 4,44,354 | 4,96,794 | 3,95,181 |
| Change | +0.72% | -1.25% | +3.54% | -1.06% | +1.67% |
| Opening | 113.09 $ | 112.26 $ | 113.28 $ | 116.15 $ | 115.11 $ |
| High | 114.59 $ | 112.64 $ | 116.15 $ | 116.55 $ | 117.01 $ |
| Low | 111.98 $ | 110.95 $ | 112.67 $ | 113.37 $ | 114.26 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.58% | ||
| Current month | +0.63% | ||
| 1 month | -2.82% | ||
| 3 months | -11.70% | ||
| 6 months | -1.21% | ||
| Current year | -4.41% | ||
| 1 year | -23.26% | ||
| 3 years | +1.54% | ||
| 5 years | -20.06% | ||
| 10 years | +49.08% |
Volumes
marketsDaily volume
3,95,181
Estimated daily volume
3,95,181
Avg. Volume 20 sessions
4,52,043
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5,26,99,172.94
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,44,01,72,439
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.63 %
Free-Float capitalization (USD)
7,37,47,99,854
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
113.68
Moving average 20 days
114.8
Moving average 50 days
121.39
Moving average 100 days
126.59
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
48.25
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +3.58% | -23.26% | +1.54% | 744.02Cr | |
| +4.58% | +6.06% | -12.84% | -20.24% | 1.84TCr | |
| +7.52% | +14.01% | +406.75% | +509.39% | 221.68Cr | |
| -8.95% | -4.79% | +18.51% | - | 147.77Cr | |
| +1.23% | +10.14% | +66.57% | +147.53% | 152.2Cr | |
| -1.24% | -2.15% | -4.22% | +24.71% | 142.37Cr | |
| +1.08% | +6.84% | +9.65% | +17.55% | 141.96Cr | |
| -3.71% | -22.97% | -13.88% | -20.52% | 125.25Cr | |
| +0.88% | +5.64% | -10.16% | -15.83% | 125.39Cr | |
| +1.15% | +5.18% | -14.29% | +29.41% | 123.33Cr | |
| Average | +0.42% | +1.28% | +42.28% | +74.84% | 376.88Cr | |
| Weighted average by Cap. | +2.65% | +3.88% | +15.40% | +28.79% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
300dd4fd6c31670cccd6ba41bc71e5.HYaQz6Zxh2fy6IoJYYpBzz008E-mmFRZVhmuGOrXKeA.dtP6heIbvwPGm-tTKOkRgFVMwSz2wAI-Yyz5aJ_gfKZQ18Gu_hDDJKen_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 116.58 | 76,147 | 2,48,493 |
| 01:29:59 am | 116.60 | 300 | 1,72,346 |
| 01:29:59 am | 116.60 | 300 | 1,72,046 |
| 01:29:59 am | 116.60 | 578 | 1,71,746 |
| 01:29:59 am | 116.59 | 414 | 1,71,168 |
| 01:29:56 am | 116.58 | 100 | 1,70,754 |
| 01:29:55 am | 116.58 | 100 | 1,70,654 |
| 01:29:55 am | 116.60 | 100 | 1,70,554 |
| 01:29:54 am | 116.64 | 100 | 1,70,454 |
| 01:29:54 am | 116.64 | 100 | 1,70,354 |
Course Extremes
| 1 week | 110.95 |  | 117.01 |
| 1 month | 110.95 | | 120.16 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 164.28 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
