|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.75 USD | +0.80% |
|
-1.05% | +10.49% |
| 04/08 | Aptargroup Insider Sold Shares Worth $1,339,588, According to a Recent SEC Filing | MT |
| 04/08 | AptarGroup Insider Sold Shares Worth $1,195,290, According to a Recent SEC Filing | MT |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $136.75 | $135.78 | $135.42 | $133.68 | $134.75 |
| Volume | 4,54,847 | 5,44,975 | 6,86,293 | 4,46,749 | 3,43,680 |
| Change | +0.42% | -0.71% | -0.27% | -1.28% | +0.80% |
| Opening | $136.87 | $138.62 | $135.06 | $134.39 | $132.80 |
| High | $136.88 | $138.69 | $137.68 | $134.52 | $135.05 |
| Low | $134.87 | $134.67 | $134.71 | $132.93 | $132.80 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.05% | ||
| Current month | +0.59% | ||
| 1 month | +7.34% | ||
| 3 months | +12.33% | ||
| 6 months | -3.76% | ||
| Current year | +10.49% | ||
| 1 year | -3.66% | ||
| 3 years | +9.90% | ||
| 5 years | +2.37% | ||
| 10 years | +77.07% |
Volumes
marketsDaily volume
3,43,680
Estimated daily volume
3,43,680
Avg. Volume 20 sessions
5,16,187
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6,95,56,198.25
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,56,75,57,132
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.14 %
Free-Float capitalization (USD)
8,49,41,40,885
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
135.28
Moving average 20 days
133.2
Moving average 50 days
125.43
Moving average 100 days
124.44
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
51.16
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.05% | -3.66% | +9.90% | 856.76Cr | |
| +0.62% | +0.55% | -1.66% | -2.17% | 2.19TCr | |
| +0.73% | +10.99% | +265.52% | +384.68% | 178.18Cr | |
| 0.00% | -1.60% | +8.24% | +1.38% | 139.96Cr | |
| +9.97% | +25.36% | +49.93% | +102.32% | 139.17Cr | |
| -0.88% | +2.83% | -0.07% | -3.32% | 137.92Cr | |
| -0.65% | -2.39% | -3.92% | +19.53% | 137.58Cr | |
| +0.69% | -0.68% | -13.58% | -17.10% | 131.34Cr | |
| -6.23% | +3.44% | -3.90% | +34.16% | 124.3Cr | |
| -2.65% | -11.90% | +105.21% | +69.72% | 121.43Cr | |
| Average | +0.24% | +1.01% | +40.21% | +59.91% | 415.72Cr | |
| Weighted average by Cap. | +0.56% | +0.49% | +14.10% | +23.91% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a.olaiH_0r-l_EeIohdQqTIbVLduptYrgu25hiLKyG5DA.xzvBd8pfmBWvTdp0RjvJdd9-EaIUVftM7aE7e_nPqHTJOscrq0m9B4MAsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 134.75 | 66,035 | 2,22,766 |
| 01:30:00 am | 134.66 | 1,485 | 1,56,731 |
| 01:29:56 am | 134.76 | 400 | 1,55,246 |
| 01:29:51 am | 134.70 | 100 | 1,54,846 |
| 01:29:50 am | 134.86 | 100 | 1,54,746 |
| 01:29:48 am | 134.70 | 200 | 1,54,646 |
| 01:29:48 am | 134.70 | 100 | 1,54,446 |
| 01:29:44 am | 134.62 | 100 | 1,54,346 |
| 01:29:44 am | 134.70 | 390 | 1,54,246 |
| 01:29:44 am | 134.69 | 100 | 1,53,856 |
Course Extremes
| 1 week | 132.8 |  | 138.69 |
| 1 month | 124.4 | | 139.57 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +10.49% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
