|
Market Closed -
NYSE
02:30:02 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 143.86 USD | +4.85% |
|
+13.21% | +17.96% |
| 30/10 | AptarGroup, Inc., Q3 2026 Earnings Call, Oct 30, 2026 | |
| 30/10 | AptarGroup Q3 Adjusted Earnings Fall, Sales Rise; Dividend Increased | MT |
Stock exchange
NYSE
ATR 143.86 $
+4.85%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATR | 143.86USD | +4.85% | 13Cr $ | ||
CBOE
| ATR | 143.92USD | +4.88% | 44.71L $ | |
|
Tradegate
| AGT | 128.50EUR | +4.64% | 82.63T € | |
|
Börse Stuttgart
| AGT | 128.10EUR | +4.74% | 23.06T € | |
|
Boerse Muenchen
| AGT | 129.80EUR | +5.44% | 23.23T € | |
|
Deutsche Boerse AG
| AGT | 126.40EUR | +7.12% | 3.16T € | |
|
Berne S.E.
| AGT | 104.92CHF | +0.15% | 1.99T CHF |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $126.51 | $127.17 | $130.64 | $137.20 | $143.86 |
| Volume | 4,45,278 | 4,49,261 | 6,49,741 | 10,07,402 | 8,82,423 |
| Change | -0.44% | +0.52% | +2.73% | +5.02% | +4.85% |
| Opening | $126.06 | $125.58 | $128.63 | $138.59 | $137.00 |
| High | $127.45 | $127.32 | $131.03 | $142.31 | $144.03 |
| Low | $125.32 | $125.00 | $128.36 | $135.52 | $136.39 |
Performance
| 1 day | +4.85% | ||
| 1 week | +13.21% | ||
| Current month | +4.85% | ||
| 1 month | +19.97% | ||
| 3 months | +7.39% | ||
| 6 months | +20.87% | ||
| Current year | +17.96% | ||
| 1 year | +24.01% | ||
| 3 years | +16.41% | ||
| 5 years | +12.92% | ||
| 10 years | +102.85% |
Volumes
marketsDaily volume
8,82,426
Estimated daily volume
8,82,426
Avg. Volume 20 sessions
4,94,683
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
7,11,65,096.38
Record volume 1
51,11,700
Record volume 2
48,19,687
Record volume 3
39,01,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,69,69,68,056
Net sales (USD)
3,77,71,81,000
Number of employees
14,000
Sales / Employee (USD)
2,69,799
Free-Float
86.14%
Free-Float capitalization (USD)
8,64,83,65,642
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
133.08
Moving average 20 days
124.5
Moving average 50 days
125.86
Moving average 100 days
127.49
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-13.46%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
84.91
RSI 14 days
77.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +13.21% | +24.01% | +16.41% | 869.7Cr | |
| +3.44% | +6.13% | +24.10% | +11.28% | 2.19TCr | |
| +0.35% | +0.89% | -13.11% | +59.63% | 2TCr | |
| +2.41% | +5.62% | +44.83% | +39.37% | 1.76TCr | |
| +2.63% | +1.95% | +6.93% | +6.13% | 1.38TCr | |
| +3.35% | +5.60% | +26.82% | +52.09% | 1.27TCr | |
| +1.84% | +2.49% | +27.81% | +81.29% | 1.2TCr | |
| -1.45% | -3.33% | -6.95% | -19.30% | 838.99Cr | |
| 0.00% | 0.00% | +128.40% | +757.19% | 673.3Cr | |
| +1.01% | +0.08% | +45.58% | +28.28% | 449.28Cr | |
| Average | +1.84% | +2.89% | +30.84% | +103.24% | 1.26TCr | |
| Weighted average by Cap. | +2.06% | +3.15% | +24.11% | +71.73% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc733fc6fa969.rSs7V9gyQw39RcUIsqKIFIqv7jLo57eb6m6qcLJrDTQ.6n1DI5FdFmSwEJ1YysGxZ8ydsQCshMTrhzblQtkYNFrVTlcQkUEtOrMrtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 143.86 | 1,68,933 | 5,06,875 |
| 02:29:59 am | 143.90 | 464 | 3,37,942 |
| 02:29:59 am | 143.90 | 600 | 3,37,478 |
| 02:29:55 am | 143.87 | 100 | 3,36,878 |
| 02:29:53 am | 143.93 | 218 | 3,36,778 |
| 02:29:53 am | 143.91 | 100 | 3,36,560 |
| 02:29:53 am | 143.92 | 100 | 3,36,460 |
| 02:29:53 am | 143.92 | 100 | 3,36,360 |
| 02:29:53 am | 143.92 | 100 | 3,36,260 |
| 02:29:53 am | 144.03 | 278 | 3,36,160 |
Price Extremes
| 1 week | 125 |  | 144.03 |
| 1 month | 118.34 | | 144.03 |
| Current year | 110.95 | | 146.91 |
| 1 year | 110.95 | | 146.91 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.75 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +17.96% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
