APTARGROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 USD | -0.98% |
|
+3.48% | +17.32% |
| 12:18pm | North American Morning Briefing : More Earnings -2- | DJ |
| 29/04 | Baird Adjusts Price Target on AptarGroup to $170 From $150, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.01 $ | 140.18 $ | 143.33 $ | 146.38 $ | 145 $ |
| Volume | 559 220 | 694 402 | 489 509 | 676 652 | 141 598 |
| Change | -0.10% | +0.12% | +2.25% | +2.13% | -0.98% |
| Opening | 139.95 | 139.84 | 142.00 | 144.90 | 145.7 |
| High | 140.90 | 141.25 | 148.51 | 148.02 | 146.1 |
| Low | 139.64 | 138.92 | 141.90 | 144.37 | 144.6 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.48% | ||
| Current month | +0.79% | ||
| 1 month | +1.92% | ||
| 3 months | +9.66% | ||
| 6 months | +18.71% | ||
| Current year | +17.32% | ||
| 1 year | +19.22% | ||
| 3 years | -3.84% | ||
| 5 years | +30.37% | ||
| 10 years | +115.11% |
Volumes
marketsDaily volume
141 598
Estimated daily volume
178 948
Avg. Volume 20 sessions
364 529
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
52 836 655.91
Record volume 1
5 111 700
Record volume 2
4 819 687
Record volume 3
3 901 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 699 670 305
Net sales (USD)
3 487 450 000
Number of employees
13 800
Sales / Employee (USD)
252 714
Free-Float
91.35 %
Free-Float capitalization (USD)
9 636 368 420
Average Daily Capital Traded
0.54%
Highs and lows
1 week
138.92
148.51
1 month
135.96148.51
Current year
122.29148.51
1 year
111.63148.51
3 years
90.23158.97
5 years
79.84158.97
10 years
55.59158.97
Indicators
Moving average 5 days
142.01
Moving average 20 days
140.07
Moving average 50 days
140.79
Moving average 100 days
134.85
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
72.41
RSI 14 days
64.45
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.48% | +17.32% | +19.22% | 9.7B | ||
| -0.97% | +1.12% | -15.42% | -1.64% | 6.66B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.41B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.35B | ||
| +0.95% | -4.04% | -14.51% | -24.63% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.26B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.06B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 847M | ||
| -1.14% | +0.41% | +13.09% | +16.12% | 822M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 730M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 689M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 674M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 665M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 664M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 614M | ||
| -1.33% | +0.07% | +9.50% | +94.08% | 548M | ||
| Average | +0.48% | +1.96% | +7.06% | +31.86% | ||
| Weighted average by Cap. | -0.28% | +2.28% | +6.00% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e703358c1e70bc67987ca76.mOiwkgEevoVWjb1uj_5SARriIh-u6iizOKNiHMPsTS0.8YfF12sz5sg85sQD-M9mNVWqD1TfnBDyTuEGf4TUHWe1stHYQHHJ7SLIyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:26 am | 145 | 100 | 72,294 |
| 12:07:23 am | 144.9 | 100 | 72,194 |
| 12:07:23 am | 145 | 100 | 72,094 |
| 12:07:23 am | 145 | 100 | 71,994 |
| 12:07:23 am | 145 | 100 | 71,894 |
| 12:07:23 am | 145 | 100 | 71,794 |
| 12:06:49 am | 145 | 100 | 71,694 |
| 12:06:37 am | 145 | 100 | 71,594 |
| 12:04:33 am | 145 | 200 | 71,494 |
| 12:03:21 am | 145 | 100 | 71,294 |
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Equities
- ATR Stock
- Quotes AptarGroup, Inc.
