APT SATELLITE HOLDINGS LIMITED Quotes APT Satellite Holdings Limited
Equities
1045
BMG0438M1064
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 HKD | 0.00% |
|
+8.18% | +9.17% |
| 28/03 | APT Satellite Holdings Limited Announces Board Changes, Effective on March 31, 2024 | CI |
| 13/03 | APT Satellite's 2023 Profit Rises 3% Despite Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.25 $ | 2.28 $ | 2.38 $ | 2.38 $ |
| Volume | 140 000 | 560 000 | 742 000 | 1 315 750 | 1 464 500 |
| Change | +0.45% | +1.81% | +1.33% | +4.39% | 0.00% |
| Opening | 2.20 | 2.18 | 2.26 | 2.28 | 2.38 |
| High | 2.23 | 2.25 | 2.31 | 2.38 | 2.4 |
| Low | 2.20 | 2.18 | 2.24 | 2.25 | 2.33 |
Performance
| 1 week | +8.18% | ||
| Current month | +6.73% | ||
| 1 month | +9.68% | ||
| 3 months | +9.68% | ||
| 6 months | +8.68% | ||
| Current year | +9.17% | ||
| 1 year | -4.42% | ||
| 3 years | -3.64% | ||
| 5 years | -26.54% | ||
| 10 years | -67.13% |
Volumes
marketsDaily volume
1 464 500
Estimated daily volume
1 464 500
Avg. Volume 20 sessions
454 911
Daily volume ratio
3.22
Avg. Volume 20 sessions HKD
1 082 688.18
Avg. Volume 20 sessions USD
138 594.91
Record volume 1
49 193 989
Record volume 2
37 984 039
Record volume 3
25 574 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 209 858 191
Capitalization (USD)
282 883 947
Net sales (HKD)
833 975 000
Net sales (USD)
106 757 140
Number of employees
108
Sales / Employee (HKD)
7 721 991
Sales / Employee (USD)
988 492
Free-Float
45.14 %
Free-Float capitalization (HKD)
997 593 942
Free-Float capitalization (USD)
127 702 001
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.18
2.40
1 month
2.112.40
Current year
2.052.40
1 year
2.052.49
3 years
1.852.95
5 years
1.703.94
10 years
1.709.83
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.19
Moving average 50 days
2.20
Moving average 100 days
2.19
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
74.09
RSI 14 days
67.04
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.18% | +9.17% | -4.42% | 283M | ||
| +0.74% | +3.48% | -9.17% | -0.92% | 156B | ||
| -2.67% | +1.56% | -9.53% | -10.67% | 9.15B | ||
| +1.80% | -6.80% | -2.41% | +0.94% | 4.31B | ||
| +1.42% | +1.22% | -25.39% | -50.26% | 3.68B | ||
| +3.62% | +1.73% | -21.14% | -20.74% | 2.21B | ||
| +2.56% | -7.36% | -38.40% | +14.90% | 2.2B | ||
| +7.05% | +7.57% | -4.99% | -36.41% | 1.93B | ||
| -0.66% | -0.87% | +29.94% | +62.84% | 1.66B | ||
| +2.36% | -0.76% | -1.52% | -5.11% | 387M | ||
| +11.83% | +7.97% | -58.46% | -49.60% | 309M | ||
| +3.90% | +9.70% | +52.62% | +107.18% | 281M | ||
| 0.00% | -2.16% | -27.67% | -42.35% | 219M | ||
| -3.39% | -0.16% | +24.22% | - | 208M | ||
| +3.24% | +2.82% | -26.19% | -12.37% | 104M | ||
| Average | +2.12% | -1.27% | -7.26% | -3.36% | ||
| Weighted average by Cap. | +0.76% | +2.17% | -9.39% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17b7cb697b0ff855897800f0f86707.fgcysXqcGFZQk9-vOdVsrAjSUR1YQ5QCYEUgtWXs2hU.TTZEwyz0YScD-rDBSvgE52CeaHUTLd9qDHNhhzrBoCwTdF79S6t3LgPk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 2.38 | 12,000 | 1,462,000 |
| 01:29:02 pm | 2.37 | 54,000 | 1,450,000 |
| 01:29:02 pm | 2.37 | 96,000 | 1,396,000 |
| 01:29:02 pm | 2.37 | 10,000 | 1,300,000 |
| 01:25:44 pm | 2.37 | 4,000 | 1,290,000 |
| 01:25:06 pm | 2.37 | 2,000 | 1,286,000 |
| 01:25:06 pm | 2.37 | 4,000 | 1,284,000 |
| 01:25:06 pm | 2.37 | 30,000 | 1,280,000 |
| 01:22:30 pm | 2.36 | 32,000 | 1,250,000 |
| 01:22:30 pm | 2.36 | 2,000 | 1,218,000 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +3.32% | ||
| 2022 | -7.46% | ||
| 2021 | +31.03% | ||
| 2020 | -40.41% | ||
| 2019 | -5.81% | ||
| 2018 | -9.09% | ||
| 2017 | -8.58% | ||
| 2016 | -40.42% | ||
| 2015 | -14.48% | ||
| 2014 | +19.35% | ||
| 2013 | +371.80% | ||
| 2012 | +47.73% | ||
| 2011 | -29.29% | ||
| 2010 | -10.83% | ||
| 2009 | +390.63% | ||
| 2008 | -69.08% | ||
| 2007 | +26.22% | ||
| 2006 | +11.56% | ||
| 2005 | -2.00% | ||
| 2004 | -36.84% | ||
| 2003 | +64.93% | ||
| 2002 | -54.65% | ||
| 2001 | +4.96% | ||
| 2000 | -28.40% | ||
| 1999 | +11.18% | ||
| 1998 | -67.52% | ||
| 1997 | -8.59% | ||
| 1996 | +2.40% |
- Stock Market
- Equities
- 1045 Stock
- Quotes APT Satellite Holdings Limited