APR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,68,500 KRW | +1.80% |
|
+13.04% | 0.00% |
| 09/05 | EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision | DJ |
| 09/05 | CHINA JAN-APR COPPER CONCENTRATES IMPORTS 9.34 MLN TONNES, V… | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 326000 ₩ | 324500 ₩ | 335000 ₩ | 362000 ₩ | 368500 ₩ |
| Volume | 222 714 | 168 819 | 224 270 | 506 463 | 221 735 |
| Change | -0.76% | -0.46% | +3.24% | +8.06% | +1.80% |
| Opening | 323,000.00 | 326,000.00 | 325,000.00 | 337,000.00 | 364,000.00 |
| High | 337,000.00 | 332,500.00 | 343,000.00 | 378,000.00 | 371,500.00 |
| Low | 321,500.00 | 318,000.00 | 325,000.00 | 335,500.00 | 351,500.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +13.04% | ||
| Current month | -0.27% | ||
| 1 month | +7.91% | ||
| 3 months | +46.23% |
Volumes
marketsDaily volume
221 735
Avg. Volume 20 sessions
297 417
Avg. Volume 20 sessions KRW
109 598 164 500.00
Avg. Volume 20 sessions USD
79 787 463.76
Record volume 1
4 366 768
Record volume 2
1 194 118
Record volume 3
1 151 681
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
2 746 281 505 495
Capitalization (USD)
1 999 292 936
Net sales (KRW)
524
Net sales (USD)
0
Number of employees
353
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
2 746 173 386 701
Free-Float capitalization (USD)
1 999 214 226
Average Daily Capital Traded
3.99%
Highs and lows
1 week
318 000.00
378 000.00
1 month
309 500.00379 000.00
Current year
211 500.00467 500.00
1 year
211 500.00467 500.00
3 years
211 500.00467 500.00
5 years
211 500.00467 500.00
10 years
211 500.00467 500.00
Indicators
Moving average 5 days
343 200.00
Moving average 20 days
344 725.00
Moving average 50 days
293 990.00
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-20.22%
STIM
RSI 9 days
64.29
RSI 14 days
62.98
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +13.04% | - | - | 2B | ||
| -1.37% | -0.52% | +12.72% | +13.60% | 395B | ||
| +0.83% | +0.30% | +15.61% | +9.93% | 138B | ||
| -0.78% | -0.46% | +16.96% | +23.12% | 77.09B | ||
| -1.23% | -2.07% | -6.25% | -6.75% | 71.79B | ||
| -3.04% | -7.27% | -22.04% | -36.53% | 42.17B | ||
| -2.76% | -5.42% | -16.58% | -28.22% | 35.37B | ||
| +1.38% | +1.74% | +7.96% | +23.52% | 34.69B | ||
| -1.60% | -1.75% | +10.36% | -2.41% | 18.73B | ||
| -1.61% | -0.45% | +23.40% | +32.26% | 17.48B | ||
| -2.74% | +0.95% | +8.19% | +7.57% | 13B | ||
| -0.48% | -0.39% | +16.24% | +78.42% | 9.59B | ||
| -0.68% | +0.93% | -3.67% | +19.96% | 6.56B | ||
| -2.44% | -7.53% | +34.55% | +37.25% | 6.46B | ||
| -0.31% | -0.46% | +46.41% | +57.35% | 6.17B | ||
| +0.06% | -6.63% | -12.94% | -14.79% | 5.7B | ||
| Average | -0.93% | -0.51% | +8.73% | +14.29% | ||
| Weighted average by Cap. | -0.99% | -0.98% | +9.20% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A278470 Stock
- Quotes APR Co., Ltd.
