APPSPOTR AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.439 SEK | -2.23% |
|
+12.85% | -2.01% |
| 19/04 | AppSpotr AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/01 | AppSpotr AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.389 kr | 0.389 kr | 0.389 kr | 0.449 kr | 0.439 kr |
| Volume | 2 208 | 4 928 | 7 910 | 1 631 | 165 091 |
| Change | 0.00% | 0.00% | 0.00% | +15.42% | -2.23% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.45 | 0.45 |
| Low | 0.36 | 0.35 | 0.37 | 0.35 | 0.384 |
Performance
| 1 day | -2.23% | ||
| 1 week | +12.85% | ||
| Current month | -2.23% | ||
| 1 month | +16.45% | ||
| 3 months | -8.54% | ||
| 6 months | -26.83% | ||
| Current year | -2.01% | ||
| 1 year | -75.75% | ||
| 3 years | -99.31% | ||
| 5 years | -99.43% |
Volumes
marketsDaily volume
165 091
Estimated daily volume
190 310
Avg. Volume 20 sessions
14 833
Daily volume ratio
12.83
Avg. Volume 20 sessions SEK
6 511.69
Avg. Volume 20 sessions USD
622.30
Record volume 1
1 180 270
Record volume 2
871 843
Record volume 3
680 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 176 862
Capitalization (USD)
685 864
Net sales (SEK)
7 040 000
Net sales (USD)
672 785
Number of employees
37
Sales / Employee (SEK)
190 270
Sales / Employee (USD)
18 183
Free-Float
74.85 %
Free-Float capitalization (SEK)
4 019 252
Free-Float capitalization (USD)
384 104
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.45
1 month
0.300.45
Current year
0.300.70
1 year
0.302.16
3 years
0.3088.70
5 years
0.30188.00
10 years
0.301 930.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5)
-8.66%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
+0.82%
RSI 9 days
51.39
RSI 14 days
49.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +12.85% | -2.01% | -75.75% | 686K | ||
| +1.35% | -4.72% | +12.51% | +10.93% | 322B | ||
| +1.73% | -6.45% | +21.01% | +37.13% | 209B | ||
| +0.57% | -9.36% | -6.49% | +18.67% | 135B | ||
| +0.10% | +1.93% | +15.52% | +37.67% | 58.88B | ||
| -0.05% | -7.45% | +10.14% | +61.95% | 31.88B | ||
| -1.79% | -6.33% | +3.01% | +13.13% | 31.14B | ||
| +5.15% | -2.90% | +157.56% | +488.66% | 27.04B | ||
| -1.31% | -3.54% | +26.58% | +25.43% | 21.23B | ||
| -1.20% | -1.50% | +3.35% | +13.31% | 13.6B | ||
| -3.61% | -7.51% | +28.81% | +7.10% | 13.45B | ||
| +0.03% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| +0.29% | -3.66% | -12.49% | +17.90% | 13B | ||
| -1.31% | -6.20% | -8.95% | -5.98% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +4.04% | -4.17% | +11.17% | +17.37% | 10.47B | ||
| Average | +0.11% | -3.30% | +14.78% | +42.71% | ||
| Weighted average by Cap. | +0.94% | -5.88% | +14.87% | +35.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28fa27d8795bd019.L9zanW9cFA1Bgqz9z4LioGTo38GtdZcMlpfwAVXlCHw.eIqA6ScrUyAZ1fuZidaG6yegkPPMHM10zNC4Mi3UajoYvev3VyRtXAbR-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:33 pm | 0.439 | 113 | 165,091 |
| 07:17:00 pm | 0.439 | 100 | 164,978 |
| 06:41:28 pm | 0.439 | 100 | 164,878 |
| 05:55:03 pm | 0.384 | 25,791 | 164,778 |
| 05:55:03 pm | 0.385 | 32,209 | 138,987 |
| 04:24:13 pm | 0.43 | 23,209 | 106,778 |
| 04:24:13 pm | 0.431 | 6,104 | 83,569 |
| 04:04:04 pm | 0.431 | 700 | 77,465 |
| 03:41:28 pm | 0.431 | 250 | 76,765 |
| 03:11:46 pm | 0.45 | 4,000 | 76,515 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | -96.02% | ||
| 2022 | -70.00% | ||
| 2021 | -70.24% | ||
| 2020 | +158.73% | ||
| 2019 | -59.42% | ||
| 2018 | -83.33% | ||
| 2017 | -48.01% | ||
| 2016 | +97.86% |
- Stock Market
- Equities
- APTR Stock
- Quotes AppSpotr AB
