APPLUS SERVICES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 EUR | 0.00% |
|
+10.40% | +27.40% |
| 26/04 | I Squared and TDR Funds submit highest bid for Spain's Applus+ | RE |
| 26/04 | I Squared and TDR Capital funds submit highest bid for Spain's Applus+ | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.54 € | 11.44 € | 11.58 € | 12.74 € |
| Volume | 767 321 | 574 693 | 206 939 | 4 396 923 |
| Change | +0.17% | -0.87% | +1.22% | +10.02% |
| Opening | 11.50 | 11.60 | 11.40 | 11.54 |
| High | 11.58 | 11.60 | 11.58 | 12.86 |
| Low | 11.42 | 11.28 | 11.40 | 11.52 |
Performance
| 1 week | +10.40% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | +14.06% | ||
| 6 months | +28.30% | ||
| Current year | +27.40% | ||
| 1 year | +66.54% | ||
| 3 years | +44.86% | ||
| 5 years | +13.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
514 773
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 558 208.02
Avg. Volume 20 sessions USD
7 015 774.19
Record volume 1
18 850 110
Record volume 2
15 789 970
Record volume 3
13 832 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 645 137 048
Capitalization (USD)
1 759 918 260
Net sales (EUR)
2 057 900 000
Net sales (USD)
2 201 479 683
Free-Float
98.39 %
Free-Float capitalization (EUR)
1 620 517 746
Free-Float capitalization (USD)
1 733 581 269
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.28
12.86
1 month
11.2812.86
Current year
10.0212.86
1 year
7.4512.86
3 years
5.2912.86
5 years
4.1513.19
10 years
4.1517.51
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.60
Moving average 50 days
11.48
Moving average 100 days
10.98
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
88.97
RSI 14 days
86.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.40% | +27.40% | +66.54% | 1.76B | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.36B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.99B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +3.68% | +2.97% | - | - | 4.47B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.29B | ||
| -1.28% | -1.36% | +1.87% | -0.46% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.50% | +2.04% | +1.11% | +5.17% | ||
| Weighted average by Cap. | +0.23% | +0.88% | +7.00% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | +55.88% | ||
| 2022 | -20.66% | ||
| 2021 | -10.37% | ||
| 2020 | -20.88% | ||
| 2019 | +17.65% | ||
| 2018 | -14.06% | ||
| 2017 | +16.84% | ||
| 2016 | +15.57% | ||
| 2015 | -8.74% | ||
| 2014 | -39.60% |
- Stock Market
- Equities
- APPS Stock
- Quotes Applus Services, S.A.
