|
Market Closed -
Sao Paulo
01:20:51 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.12 BRL | -9.53% |
|
-3.69% | -67.24% |
| 28/10 | UBS Adjusts AppLovin Price Target to $414 From $790, Maintains Buy Rating | MT |
| 28/10 | Analyst recommendations: Boeing, Qiagen, Spotify, Applovin, Fedex… |  |
Stock exchange
Sao Paulo
A1PP34 39.12 R$
-9.53%
2L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 228.50USD | -10.36% | 208.89Cr $ | ||
CBOE
| APP | 228.44USD | -10.41% | 11Cr $ | |
|
Tradegate
| 6RV | 205.25EUR | -9.28% | 17.27L € | |
|
Boerse Muenchen
| 6RV | 205.95EUR | -8.95% | 11.45L € | |
|
Xetra
| 6RV | 209.25EUR | -9.22% | 2L € | |
|
Mexican S.E.
| APP * | 4,317.73MXN | -10.61% | 30.01L $ | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72T € | |
|
Börse Stuttgart
| 6RV | 205.00EUR | -9.47% | 46.33T € | |
|
Deutsche Boerse AG
| 6RV | 206.45EUR | -10.65% | 32.41T € | |
|
Lima
| APPUS | 227.73USD | -13.35% | 3.42T $ | |
|
London S.E.
| 0ADE | 261.33USD | -3.08% | 3.66T $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 234.80USD | -9.27% | 0 $ | |
|
Swiss Exchange
| APP | 193.40CHF | -9.58% | 0 CHF | |
|
Wiener Boerse
| APP | 208.70EUR | -9.42% | 0 € | |
| A1PP34 | 39.12BRL | -9.53% | 2L R$ | ||
| APPS | 7.210CAD | -9.99% | 16.67L $ | ||
|
Deutsche Boerse AG
| 6RV0 | 4.840EUR | -1.22% | 0 € | |
| APPL03 | 1.410THB | -4.08% | 10.98L ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$44.13 | R$43.72 | R$43.32 | R$43.24 | R$39.12 |
| Volume | 1,971 | 613 | 714 | 326 | 3,893 |
| Change | +8.64% | -0.93% | -0.91% | -0.18% | -9.53% |
| Opening | R$45.48 | R$62.00 | R$42.92 | R$42.57 | R$41.76 |
| High | R$45.48 | R$62.00 | R$43.82 | R$43.75 | R$41.76 |
| Low | R$43.56 | R$42.46 | R$42.80 | R$42.57 | R$38.55 |
Performance
| 1 day | -9.53% | ||
| 1 week | -3.69% | ||
| Current month | -16.77% | ||
| 1 month | -16.77% | ||
| 3 months | -38.75% | ||
| 6 months | -43.22% | ||
| Current year | -67.24% | ||
| 1 year | -62.55% |
Volumes
marketsDaily volume
3,893
Estimated daily volume
3,893
Avg. Volume 20 sessions
1,473
Daily volume ratio
2.64
Avg. Volume 20 sessions BRL
57,623.76
Avg. Volume 20 sessions USD
10,593.21
Record volume 1
1,49,379
Record volume 2
1,13,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
76,46,76,44,048
Market Cap (USD)
76,46,76,44,048
Net sales (USD)
5,48,07,17,000
Number of employees
887
Sales / Employee (USD)
61,78,937
Free-Float
86.68%
Free-Float capitalization (BRL)
12,20,63,26,214
Free-Float capitalization (USD)
66,28,27,92,609
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.71
Moving average 20 days
43.19
Moving average 50 days
47.68
Moving average 100 days
59.67
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+21.89%
Price spread / (MMA100)
+52.54%
RSI 9 days
47.05
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.53% | -3.69% | -62.55% | - | 7.65TCr | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,87600Cr | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 44TCr | |
| -6.37% | +3.57% | -49.13% | +28.55% | 40TCr | |
| -3.86% | -3.86% | +67.62% | +206.74% | 30TCr | |
| +1.12% | -1.47% | -6.46% | +68.19% | 27TCr | |
| -4.10% | -2.77% | +85.96% | +473.69% | 26TCr | |
| -4.15% | -33.87% | -43.77% | -7.55% | 11TCr | |
| -2.17% | -24.40% | +61.62% | +141.62% | 10TCr | |
| +0.85% | -5.15% | -26.24% | -52.51% | 9.74TCr | |
| Average | -1.60% | -8.32% | +2.09% | +229.64% | 59.26TCr | |
| Weighted average by Cap. | +0.09% | -2.10% | +1.68% | +161.40% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad1ffc.JnD-U6ZKq1NQqIQJjkRMxgpWPwi3WjT_fPAlHfstMMA.ZwW1HdU-_WQokbRD7xE7g3Aad3_yd32TNoNsZ6poVbBuQdMZ6xjtICrt7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:51 am | 39.12 | 1 | 3,893 |
| 01:20:00 am | 39.21 | 2 | 3,892 |
| 01:14:24 am | 39.35 | 88 | 3,890 |
| 01:14:24 am | 39.35 | 1,183 | 3,802 |
| 01:09:46 am | 39.40 | 421 | 2,619 |
| 12:38:55 am | 38.83 | 1 | 2,198 |
| 12:33:27 am | 38.72 | 10 | 2,197 |
| 12:23:40 am | 38.55 | 20 | 2,187 |
| 12:10:12 am | 38.67 | 1 | 2,167 |
| 11:58:23 pm | 38.92 | 1 | 2,166 |
Price Extremes
| 1 week | 38.55 |  | 62 |
| 1 month | 38.55 | | 62 |
| Current year | 38.55 | | 114.13 |
| 1 year | 38.55 | | 127.88 |
| 3 years | 38.55 | | 127.88 |
| 5 years | 38.55 | | 127.88 |
| 10 years | 38.55 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -67.24% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
