APPLIED UV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5885 USD | +3.23% |
|
-0.44% | -75.06% |
| 16/04 | Applied UV, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/04 | Applied UV Closes $2.8 Million Offering of Common Stock, Warrants | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.557 $ | 0.5755 $ | 0.5701 $ | 0.5885 $ |
| Volume | 178 947 | 165 426 | 70 415 | 125 453 |
| Change | -3.45% | +3.32% | -0.94% | +3.23% |
| Opening | 0.56 | 0.55 | 0.58 | 0.58 |
| High | 0.59 | 0.58 | 0.58 | 0.60 |
| Low | 0.53 | 0.54 | 0.55 | 0.57 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.44% | ||
| Current month | -60.50% | ||
| 1 month | -60.50% | ||
| 3 months | -76.65% | ||
| 6 months | -89.99% | ||
| Current year | -75.06% | ||
| 1 year | -99.22% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
125 453
Estimated daily volume
125 453
Avg. Volume 20 sessions
214 004
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
125 941.35
Record volume 1
70 362 112
Record volume 2
26 009 375
Record volume 3
6 931 911
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 522 308
Net sales (USD)
40 718 188
Number of employees
131
Sales / Employee (USD)
310 826
Free-Float
98.1 %
Free-Float capitalization (USD)
2 474 910
Average Daily Capital Traded
4.99%
Highs and lows
1 week
0.53
0.60
1 month
0.531.48
Current year
0.535.00
1 year
0.5387.50
3 years
0.531 587.50
5 years
0.534 472.50
10 years
0.534 472.50
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.76
Moving average 50 days
1.34
Moving average 100 days
1.83
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+28.55%
Price spread / (MMA50)
+128.28%
Price spread / (MMA100)
+211.67%
STIM
RSI 9 days
15.91
RSI 14 days
20.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -0.44% | -75.06% | -99.22% | 2.52M | ||
| -0.05% | +1.48% | +4.72% | +20.78% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
| +0.44% | +3.83% | +19.46% | +39.18% | 129B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
| +0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
| -0.33% | +0.95% | +3.53% | +14.13% | 27.38B | ||
| +3.63% | +9.31% | +29.46% | +8.24% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| Average | +0.40% | +4.84% | +9.79% | +46.15% | ||
| Weighted average by Cap. | +0.25% | +4.75% | +17.49% | +57.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
891fadab934cc0bbc32d325d913622.fcLQzjx_dTBo7LXZWH6FgsOvNSGy2r4HuBlWn00rEtE.JLOBvl82J1IStoeTNjDv6bnOWBDai8RhgEs__iVDWaUFsomHRislXzyU5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:24 am | 0.5885 | 100 | 120,082 |
| 01:26:24 am | 0.5885 | 526 | 119,982 |
| 01:25:02 am | 0.585 | 171 | 119,456 |
| 01:25:02 am | 0.5852 | 100 | 119,285 |
| 01:25:02 am | 0.5852 | 400 | 119,185 |
| 01:06:04 am | 0.5853 | 800 | 118,785 |
| 01:06:04 am | 0.5816 | 200 | 117,985 |
| 01:04:14 am | 0.5883 | 500 | 117,785 |
| 12:48:41 am | 0.5883 | 1,000 | 117,285 |
| 12:44:21 am | 0.5853 | 630 | 116,285 |
Monthly variations
Annual change
| 2024 | -75.06% | ||
| 2023 | -97.91% | ||
| 2022 | -66.49% | ||
| 2021 | -41.18% | ||
| 2020 | -60.43% |
- Stock Market
- Equities
- AUVI Stock
- Quotes Applied UV, Inc.
