Charts Applied Materials, Inc.

Stocks

Market Closed - Nasdaq 01:30:00 15/08/2026 am IST			5-day change	1st Jan Change
507.18 ^USD	-5.12%		-5.93%	+97.35%

15/08	Wall Street ends lower as investors weigh data, Middle East tensions	RE
15/08	Tech Down as AI Rally Slows - Tech Roundup	DJ

Stock exchange

Nasdaq AMAT 507.18 $ -5.12% 666.05Cr $

Markets		Price	Change	Volumes
Nasdaq	AMAT	507.18USD	-5.12%	666.05Cr $
CBOE	AMAT	507.08USD	-5.43%	25Cr $
Tradegate	AP2	438.35EUR	-5.76%	47.84L €
Boerse Muenchen	AP2	437.70EUR	-2.40%	18.18L €
Xetra	AP2	436.15EUR	-9.70%	15.65L €
CBOE	0R1A	437.30EUR	-9.77%	8L €
Mexican S.E.	AMAT *	8,630.02MXN	-5.10%	1.15Cr $
Borsa Italiana	1AMAT	436.65EUR	-9.75%	6L €
CBOE		437.25EUR	-9.84%	6L €
London S.E.	0R1A	506.50USD	-9.31%	6L $
Deutsche Boerse AG	AP2	433.10EUR	-11.55%	3L €
Börse Stuttgart	AP2	436.70EUR	-5.67%	84.72T €
Wiener Boerse	AMAT	437.05EUR	-9.66%	76.92T €
Swiss Exchange	AMAT	412.75CHF	-8.74%	0 CHF
Lima	AMATUS	553.60USD	0.00%	0 $
Swiss Exchange	AMAT	508.60USD	-8.62%	0 $
Sao Paulo	A1MT34	263.76BRL	-2.67%	21.08L R$
Buenos Aires S.E.	AMAT	1,59,525.00ARS	-5.80%	226.02Cr $
Buenos Aires S.E.	AMATD	105.50USD	-4.95%	52.43T $
Toronto S.E.	AMAT	56.25CAD	-5.11%	69.18L $
Deutsche Boerse AG	AP20	29.80EUR	-3.25%	0 €
Thailand S.E.	AMAT23	6.750THB	-8.16%	27.65L ฿
Thailand S.E.	AMAT01	4.680THB	-8.24%	1.13Cr ฿
Thailand S.E.	AMAT19	4.220THB	-8.26%	16.1L ฿

ProRealTime Chart