Charts Applied Materials, Inc.

Stocks

Real-time Estimate Cboe BZX 12:37:10 18/08/2026 am IST			5-day change	1st Jan Change
536.40 ^USD	+5.76%		+3.12%	+109.50%

12:29am	Wall Street indexes slip with Iran, retail results in focus	RE
03:48pm	Berenberg Adjusts Price Target on Applied Materials to $675 From $575, Keeps Buy Rating	MT

Stock exchange

Nasdaq AMAT 538.64 $ +6.20% 301.77Cr $

Markets		Price	Change	Volumes
Nasdaq	AMAT	538.64USD	+6.20%	301.77Cr $
CBOE	AMAT	537.00USD	+5.90%	10Cr $
Tradegate	AP2	465.95EUR	+6.30%	28.05L €
Xetra	AP2	462.20EUR	+5.97%	16.97L €
CBOE	0R1A	461.85EUR	+5.61%	10.54L €
Boerse Muenchen	AP2	465.65EUR	+6.39%	10.31L €
Mexican S.E.	AMAT *	8,630.02MXN	-5.10%	1.15Cr $
Borsa Italiana	1AMAT	436.65EUR	-9.75%	6L €
London S.E.	0R1A	537.50USD	+6.12%	4L $
Wiener Boerse	AMAT	437.05EUR	-9.66%	76.92T €
CBOE		463.65EUR	+6.04%	59.81T €
Deutsche Boerse AG	AP2	463.00EUR	+6.90%	56.02T €
Börse Stuttgart	AP2	463.85EUR	+6.22%	53.34T €
Swiss Exchange	AMAT	433.00CHF	+4.91%	0 CHF
Lima	AMATUS	553.60USD	0.00%	0 $
Swiss Exchange	AMAT	534.70USD	+5.13%	0 $
Sao Paulo	A1MT34	281.97BRL	+6.90%	7L R$
Buenos Aires S.E.	AMAT	1,59,525.00ARS	-5.80%	226.02Cr $
Buenos Aires S.E.	AMATD	105.50USD	-4.95%	52.43T $
Toronto S.E.	AMAT	59.65CAD	+6.04%	23.53L $
Deutsche Boerse AG	AP20	29.80EUR	-3.25%	0 €
Thailand S.E.	AMAT23	6.850THB	+1.48%	29.15L ฿
Thailand S.E.	AMAT01	4.720THB	+0.85%	96.29L ฿
Thailand S.E.	AMAT19	4.260THB	+0.95%	19.36L ฿

ProRealTime Chart