APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.4 USD | +2.98% |
|
+7.17% | +25.49% |
| 26/04 | Wall Street: the worst week of 2024 is followed by the best | CF |
| 25/04 | New ASML boss Fouquet must navigate US/China chip war | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 193.24 $ | 196.06 $ | 197.5 $ | 203.38 $ |
| Volume | 4 425 871 | 4 609 370 | 4 238 321 | 3 933 453 |
| Change | +2.00% | +1.46% | +0.73% | +2.98% |
| Opening | 190.25 | 197.99 | 196.28 | 197.03 |
| High | 194.50 | 199.36 | 198.45 | 203.99 |
| Low | 189.97 | 192.72 | 193.60 | 197.03 |
Performance
| 1 day | +2.98% | ||
| 1 week | +7.17% | ||
| Current month | -1.38% | ||
| 1 month | -2.22% | ||
| 3 months | +21.86% | ||
| 6 months | +54.90% | ||
| Current year | +25.49% | ||
| 1 year | +82.11% | ||
| 3 years | +48.69% | ||
| 5 years | +355.40% | ||
| 10 years | +992.27% |
Volumes
marketsDaily volume
3 933 453
Estimated daily volume
3 933 453
Avg. Volume 20 sessions
4 929 872
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 002 637 367.36
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
168 987 904 263
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.87 %
Free-Float capitalization (USD)
168 466 927 682
Average Daily Capital Traded
0.59%
Highs and lows
1 week
186.86
203.99
1 month
186.86214.46
Current year
148.05214.91
1 year
111.20214.91
3 years
71.12214.91
5 years
36.64214.91
10 years
14.25214.91
Indicators
Moving average 5 days
193.21
Moving average 20 days
203.23
Moving average 50 days
202.70
Moving average 100 days
181.86
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
44.87
RSI 14 days
45.93
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| +5.04% | +0.63% | +56.64% | +175.92% | 2.11B | ||
| Average | +1.92% | +2.86% | +19.63% | +84.36% | ||
| Weighted average by Cap. | +2.46% | +3.14% | +23.12% | +85.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d830a356.iKVsmaezwGr98QmyBsCc6TVCw6_1vaeAjnTqM_JPcq4.4tEW0vCCkASIx1vEQ_Dqgkcmr-OxypC0ww2SZrsKMefnkVz35dzzHoS7WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 203.4 | 640,796 | 2,391,395 |
| 01:29:59 am | 203.4 | 245 | 1,750,599 |
| 01:29:59 am | 203.4 | 145 | 1,750,354 |
| 01:29:59 am | 203.4 | 100 | 1,750,209 |
| 01:29:59 am | 203.4 | 100 | 1,750,109 |
| 01:29:59 am | 203.4 | 100 | 1,750,009 |
| 01:29:59 am | 203.4 | 3,196 | 1,749,909 |
| 01:29:59 am | 203.4 | 100 | 1,746,713 |
| 01:29:59 am | 203.4 | 100 | 1,746,613 |
| 01:29:59 am | 203.4 | 100 | 1,746,513 |
Monthly variations
Annual change
| 2024 | +25.49% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
