|
Real-time Estimate
Cboe BZX
11:11:30 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 423.62 USD | +1.83% |
|
+12.89% | +64.99% |
| 27/10 | Global markets live: Meta Platforms, Microsoft, Boeing, Verizon, JetBlue… |  |
| 27/10 | Applied Materials To Increase Its Investments in Besi's Semiconductor Industries | |
Stock exchange
Nasdaq
AMAT 425.14 $
+2.20%
131.48Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAT | 425.14USD | +2.20% | 131.48Cr $ | ||
CBOE
| AMAT | 423.90USD | +1.90% | 6.19Cr $ | |
|
Borsa Italiana
| 1AMAT | 479.40EUR | +2.16% | 10.91L € | |
|
Tradegate
| AP2 | 380.40EUR | +3.08% | 8L € | |
|
Mexican S.E.
| AMAT * | 7,765.00MXN | +7.10% | 1.22Cr $ | |
|
Xetra
| AP2 | 380.50EUR | +2.40% | 5L € | |
|
Boerse Muenchen
| AP2 | 380.20EUR | +2.07% | 4L € | |
|
London S.E.
| 0R1A | 425.50USD | +2.65% | 2L $ | |
|
Börse Stuttgart
| AP2 | 379.50EUR | +3.04% | 28.08T € | |
|
CBOE
| 380.35EUR | +2.44% | 7.23T € | ||
|
Lima
| AMATUS | 413.38USD | +6.11% | 3.31T $ | |
|
Deutsche Boerse AG
| AP2 | 376.00EUR | +2.48% | 1.5T € | |
|
Wiener Boerse
| AMAT | 371.75EUR | +4.28% | 0 € | |
|
Swiss Exchange
| AMAT | 349.90CHF | +2.15% | 0 CHF | |
|
CBOE
| 0R1A | 396.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AMAT | 423.40USD | +2.53% | 0 $ | |
| A1MT34 | 229.88BRL | +2.95% | 15.23L R$ | ||
| AMAT | 1,38,100.00ARS | +5.32% | 26Cr $ | ||
|
Buenos Aires S.E.
| AMATD | 88.30USD | +4.87% | 25.96T $ | |
| AMAT | 46.87CAD | +2.00% | 10L $ | ||
|
Deutsche Boerse AG
| AP20 | 29.00EUR | +2.84% | 1.45T € | |
| AMAT23 | 5.500THB | +0.92% | 2L ฿ | ||
| AMAT01 | 3.840THB | +1.59% | 34.47L ฿ | ||
| AMAT19 | 3.420THB | 0.00% | 2L ฿ | ||
| AMAT80 | 2.500THB | +1.63% | 8L ฿ |
Quotes 5-day view: Applied Materials, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $377.24 | $387.59 | $395.93 | $416.00 | $425.15 |
| Volume | 69,17,215 | 61,43,383 | 63,91,889 | 70,99,607 | 30,92,713 |
| Change | +0.44% | +2.74% | +2.15% | +5.07% | +1.83% |
| Opening | $375.66 | $380.25 | $391.43 | $402.67 | $411.85 |
| High | $384.33 | $393.18 | $398.95 | $421.83 | $426.52 |
| Low | $372.80 | $378.20 | $385.31 | $401.44 | $409.89 |
Performance
| 1 day | +1.94% | ||
| 1 week | +12.89% | ||
| Current month | -17.09% | ||
| 1 month | -17.19% | ||
| 3 months | -2.85% | ||
| 6 months | +10.82% | ||
| Current year | +64.99% | ||
| 1 year | +79.85% | ||
| 3 years | +223.59% | ||
| 5 years | +210.28% | ||
| 10 years | +1,358.05% |
Volumes
marketsDaily volume
30,92,613
Estimated daily volume
50,99,510
Avg. Volume 20 sessions
73,71,358
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3,12,26,91,532.75
Record volume 1
24,52,29,184
Record volume 2
21,94,15,200
Record volume 3
20,78,50,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,30,13,65,36,288
Net sales (USD)
28,36,80,00,000
Number of employees
36,500
Sales / Employee (USD)
7,77,205
Free-Float
38.82%
Free-Float capitalization (USD)
3,29,02,04,88,160
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
390.47
Moving average 20 days
460.08
Moving average 50 days
463.24
Moving average 100 days
511.03
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
32.17
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +12.89% | +79.85% | +223.59% | 33TCr | |
| +1.02% | +6.00% | +63.67% | +172.61% | 64TCr | |
| +0.57% | +10.86% | +58.80% | +337.28% | 32TCr | |
| +6.07% | +13.95% | +36.37% | +266.56% | 21TCr | |
| +6.01% | +7.52% | +104.36% | +820.92% | 16TCr | |
| +2.35% | -1.23% | +59.54% | +155.86% | 14TCr | |
| -1.73% | -0.15% | +236.45% | +501.76% | 9.42TCr | |
| -2.81% | -11.35% | +16.74% | +166.63% | 5.57TCr | |
| -5.30% | -3.49% | +71.31% | +257.03% | 4.9TCr | |
| +2.07% | +11.34% | +43.98% | +108.37% | 4.21TCr | |
| Average | +1.05% | -2.13% | +77.11% | +301.06% | 20.33TCr | |
| Weighted average by Cap. | +1.76% | -1.05% | +72.16% | +281.59% |
Historical Quotes: Applied Materials, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50d1f94be173d93c278.cn-kY4x8MHgouVxk4sBlwqhZTIAZR9Bg0jO7vsKlFgc.QAWdDbkOZyIF5hoqoaoRnd4yKsNaN7oPnHTwzLrWTHQ6GsBazglvPmnIPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:29 pm | 425.15 | 80 | 23,51,199 |
| 10:56:25 pm | 425.18 | 40 | 23,51,119 |
| 10:56:24 pm | 425.15 | 42 | 23,51,079 |
| 10:56:24 pm | 425.15 | 43 | 23,51,037 |
| 10:56:24 pm | 425.08 | 80 | 23,50,994 |
| 10:56:24 pm | 425.08 | 40 | 23,50,914 |
| 10:56:22 pm | 424.96 | 40 | 23,50,874 |
| 10:56:20 pm | 425.07 | 100 | 23,50,834 |
| 10:56:20 pm | 425.07 | 100 | 23,50,734 |
| 10:56:20 pm | 425.07 | 100 | 23,50,634 |
Price Extremes
| 1 week | 372.8 |  | 426.52 |
| 1 month | 372.8 | | 547.25 |
| Current year | 265.1 | | 739.67 |
| 1 year | 203.4 | | 739.67 |
| 3 years | 123.74 | | 739.67 |
| 5 years | 71.12 | | 739.67 |
| 10 years | 28.02 | | 739.67 |
Monthly variations
Annual variations
| 2026 | +61.87% | ||
| 2025 | +58.02% | ||
| 2024 | +0.35% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Stocks
- AMAT Stock
- Quotes Applied Materials, Inc.
Select your edition
All financial news and data tailored to specific country editions
