APPLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,014 MXN | +1.15% |
|
+5.69% | +22.94% |
| 05:38pm | Global markets live: Eli Lilly, Apple, Walmart, Shell, Rio Tinto... |  |
| 05:06pm | Universal Display to See Revenue Growth Acceleration With New Smartphone Cycle, Oppenheimer Says | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3909.46 $ | 3930.61 $ | 3889.34 $ | 3968.46 $ | 4013.94 $ |
| Volume | 4 512 | 21 020 | 7 733 | 22 405 | 20 511 |
| Change | +2.94% | +0.54% | -1.05% | +2.03% | +1.15% |
| Opening | 3,810.00 | 3,920.01 | 3,930.61 | 3,900.00 | 3,948.61 |
| High | 3,929.00 | 3,977.11 | 3,943.65 | 3,999.35 | 4,023.95 |
| Low | 3,810.00 | 3,896.83 | 3,850.00 | 3,900.00 | 3,948.61 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.69% | ||
| Current month | +3.20% | ||
| 1 month | +23.67% | ||
| 3 months | +43.37% | ||
| 6 months | +27.55% | ||
| Current year | +22.94% | ||
| 1 year | +20.87% | ||
| 3 years | +45.18% | ||
| 5 years | +315.97% | ||
| 10 years | +1,225.15% |
Volumes
marketsDaily volume
20 511
Avg. Volume 20 sessions
17 078
Avg. Volume 20 sessions MXN
68 550 067.32
Avg. Volume 20 sessions USD
3 784 169.37
Record volume 1
5 294 796
Record volume 2
4 854 160
Record volume 3
3 958 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 377 638 242 140
Capitalization (USD)
3 377 638 242 140
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (MXN)
176 714 890 510
Free-Float capitalization (USD)
3 201 253 858 941
Average Daily Capital Traded
0%
Highs and lows
1 week
3 850.00
4 023.95
1 month
3 419.614 133.00
Current year
2 750.004 133.00
1 year
2 750.004 133.00
3 years
2 405.004 133.00
5 years
938.784 133.00
10 years
301.244 133.00
Indicators
Moving average 5 days
3 942.36
Moving average 20 days
3 830.69
Moving average 50 days
3 402.33
Moving average 100 days
3 178.66
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
67.49
RSI 14 days
67.44
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +5.69% | +22.94% | +20.87% | 3,378B | ||
| +1.44% | -5.16% | +8.33% | +53.92% | 53.18B | ||
| -1.14% | -3.99% | -24.64% | -29.05% | 11.7B | ||
| +0.18% | +3.32% | -33.87% | -42.78% | 4.76B | ||
| -0.29% | +0.83% | +1.49% | +187.80% | 3.57B | ||
| -2.54% | -2.38% | - | - | 2.4B | ||
| -1.57% | -3.54% | +56.59% | - | 1B | ||
| 0.00% | +2.33% | +44.26% | +8.64% | 888M | ||
| -2.93% | -7.99% | +5.58% | +154.81% | 349M | ||
| +0.99% | -3.24% | +87.93% | +73.16% | 131M | ||
| -4.26% | -7.22% | +55.17% | +76.47% | 129M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| +9.57% | +13.93% | +13.93% | -16.73% | 90.74M | ||
| +4.40% | -20.83% | +10.14% | -29.30% | 84M | ||
| Average | -2.59% | -2.45% | +15.22% | +39.54% | ||
| Weighted average by Cap. | +1.14% | -4.74% | +22.47% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Equities
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
