Stock APOLLO APOLLO MICRO SYSTEMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apollo Micro Systems Limited Bombay S.E.

Equities

APOLLO

INE713T01028

Aerospace & Defense

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 07/06/2024 pm IST 		5-day change 1st Jan Change
107 INR +1.13% Intraday chart for Apollo Micro Systems Limited +0.61% -6.30%
20/05 Apollo Micro Systems Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
20/05 Apollo Micro Systems Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Apollo Micro Systems Limited(APOLLO) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 103.55 ₹ 102 ₹ 105.8 ₹ 107 ₹
Volume 215 029 359 586 216 059 87 332
Change -4.96% -1.50% +3.73% +1.13%
Opening 108.95 99.35 102.95 107.90
High 108.95 103.50 107.10 109.75
Low 103.55 98.40 102.95 106.55

Performance

1 day+1.13%
1 week+0.61%
Current month+0.61%
1 month+3.13%
3 months-11.09%
6 months-11.93%
Current year-6.30%
1 year+203.80%
3 years+822.02%
5 years+766.05%

Volumes

markets
Daily volume
87 332
Estimated daily volume
87 332
Avg. Volume 20 sessions
204 726
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
21 905 682.00
Avg. Volume 20 sessions USD
262 342.45
Record volume 1
6 388 090
Record volume 2
5 706 880
Record volume 3
4 760 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
32 793 021 710
Capitalization (USD)
392 729 228
Net sales (INR)
3 716 342 000
Net sales (USD)
44 506 912
Number of employees
298
Sales / Employee (INR)
12 470 946
Sales / Employee (USD)
149 352
Free-Float
38.94 %
Free-Float capitalization (INR)
12 770 621 823
Free-Float capitalization (USD)
152 940 967
Average Daily Capital Traded
0.07%

Highs and lows

1 week
98.40
Extreme 98.4
111.65
1 month
98.00
Extreme 98
118.65
Current year
93.70
Extreme 93.7
147.50
1 year
34.72
Extreme 34.72
161.75
3 years
9.85
Extreme 9.85
161.75
5 years
4.00
Extreme 4
161.75
10 years
4.00
Extreme 4
161.75

Indicators

Moving average 5 days
105.46
Moving average 20 days
106.20
Moving average 50 days
106.40
Moving average 100 days
113.38
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
47.99
RSI 14 days
48.14

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
APOLLO MICRO SYSTEMS LIMITED Stock Apollo Micro Systems Limited
+1.13%+0.61%-6.30%+203.80% 39Cr
RTX CORPORATION Stock RTX Corporation
-0.06%+0.28%+28.49%+9.11% 14TCr
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
+0.29%-0.21%+15.20%+40.09% 8.19TCr
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.07%-2.38%-6.00%-3.39% 6.51TCr
BAE SYSTEMS PLC Stock BAE Systems plc
+0.07%+0.22%+25.62%+48.59% 5.34TCr
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
-0.28%+0.77%+52.45%+205.72% 4.86TCr
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
-0.06%-1.30%+5.36%+17.25% 4.21TCr
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
+1.68%-4.60%+69.23%+169.05% 3.8TCr
RHEINMETALL AG Stock Rheinmetall AG
+1.72%+0.95%+85.64%+125.38% 2.5TCr
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+3.43%-4.39%+53.78%+140.83% 2.48TCr
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.48%-0.42%+8.58%+44.04% 2.12TCr
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+2.98%+3.38%+100.26%+103.05% 1.53TCr
SAAB AB Stock Saab AB
+9.36%+7.42%+79.20%+87.27% 1.37TCr
WOODWARD, INC. Stock Woodward, Inc.
+0.08%-2.30%+33.85%+60.81% 1.11TCr
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
-1.71%+0.68%+9.27%+18.73% 1.05TCr
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
-0.57%-1.54%-4.02%+15.10% 982.72Cr
Average+1.09%-0.17%+34.41%+80.34%
Weighted average by Cap.+0.47%-0.35%+30.48%+58.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e196dbf1d.qeNinK-tVJI7f66t20kkVbatYlqzcQd1OmUN3KOmvFk._JEy1fbKHKB_CezHtxNKDOn_WhD-FmNBfwp1iOLq83SYuVPO1vos4GkU3Q
DatePriceVolumeDaily volume
03:29:45 pm 107.2 6 87,332
03:29:34 pm 107.3 450 87,326
03:29:18 pm 107 25 86,876
03:29:11 pm 107.5 1,000 86,851
03:29:04 pm 107 479 85,851
03:28:13 pm 106.8 15 85,372
03:28:12 pm 107 90 85,357
03:28:00 pm 106.8 15 85,267
03:27:59 pm 106.8 778 85,252

Chart Apollo Micro Systems Limited

Chart Apollo Micro Systems Limited
More charts

Monthly variations

Annual change

2024-6.30%
2023+291.90%
2022+76.93%
2021+32.88%
2020+68.52%
2019-39.91%
2018-73.05%
  1. Stock Market
  2. Equities
  3. APOLLO Stock
  4. APOLLO Stock
  5. Quotes Apollo Micro Systems Limited