APLUS ASSET ADVISOR CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,135 KRW | +0.73% |
|
+5.48% | -4.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3950 ₩ | 3950 ₩ | 4100 ₩ | 4105 ₩ | 4135 ₩ |
| Volume | 12 813 | 13 641 | 117 582 | 39 658 | 49 515 |
| Change | +0.77% | 0.00% | +3.80% | +0.12% | +0.73% |
| Opening | 3,940.00 | 3,915.00 | 3,950.00 | 4,090.00 | 4,100.00 |
| High | 3,960.00 | 3,960.00 | 4,155.00 | 4,150.00 | 4,155.00 |
| Low | 3,920.00 | 3,905.00 | 3,920.00 | 4,075.00 | 4,085.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.48% | ||
| Current month | +6.30% | ||
| 1 month | +8.10% | ||
| 3 months | -1.31% | ||
| 6 months | +2.86% | ||
| Current year | -4.61% | ||
| 1 year | -10.59% | ||
| 3 years | -52.31% |
Volumes
marketsDaily volume
49 515
Avg. Volume 20 sessions
27 547
Avg. Volume 20 sessions KRW
113 906 845.00
Avg. Volume 20 sessions USD
83 835.44
Record volume 1
9 841 275
Record volume 2
8 054 816
Record volume 3
5 483 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
93 083 786 685
Capitalization (USD)
68 509 667
Net sales (KRW)
355
Net sales (USD)
0
Free-Float
64.48 %
Free-Float capitalization (KRW)
60 017 533 437
Free-Float capitalization (USD)
44 172 905
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 905.00
4 155.00
1 month
3 685.004 155.00
Current year
3 685.004 385.00
1 year
3 685.005 300.00
3 years
3 685.0013 750.00
5 years
3 685.0013 750.00
10 years
3 685.0013 750.00
Indicators
Moving average 5 days
4 048.00
Moving average 20 days
3 882.50
Moving average 50 days
3 923.20
Moving average 100 days
4 031.40
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
85.04
RSI 14 days
76.53
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +5.48% | -4.61% | -10.59% | 68.51M | ||
| -0.23% | -0.15% | -1.07% | -14.35% | 62.6B | ||
| +0.49% | +2.33% | +11.49% | +14.68% | 54.79B | ||
| +0.08% | -0.38% | +5.26% | +10.72% | 25.96B | ||
| +1.12% | +3.77% | +24.38% | +34.67% | 25.23B | ||
| -1.14% | -4.99% | +21.09% | +57.14% | 9.13B | ||
| +1.02% | +2.84% | +24.73% | +22.96% | 6.39B | ||
| -0.34% | +0.34% | +0.17% | -2.35% | 4.27B | ||
| -0.86% | +3.78% | +11.71% | +16.24% | 2.24B | ||
| +1.36% | +8.74% | +26.89% | +34.57% | 2.02B | ||
| +0.88% | -0.23% | -19.70% | +3.64% | 1.54B | ||
| 0.00% | +4.88% | +28.91% | +24.90% | 1.45B | ||
| -1.14% | +0.11% | -8.48% | +37.09% | 709M | ||
| -0.84% | +0.85% | +13.46% | -58.30% | 435M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | +2.41% | -11.30% | -12.07% | 418M | ||
| Average | +0.07% | +2.09% | +8.20% | +10.60% | ||
| Weighted average by Cap. | +0.19% | +1.14% | +8.89% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -10.43% | ||
| 2022 | -45.31% | ||
| 2021 | +59.46% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- A244920 Stock
- Quotes Aplus Asset Advisor Co. Ltd