APLISENS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 PLN | -1.39% |
|
-1.84% | -5.75% |
| 24/05 | Aplisens S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Aplisens S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 21.6 zł | 21.4 zł | 21.6 zł | 21.3 zł |
| Volume | 2 511 | 1 081 | 37 | 3 381 |
| Change | +0.47% | -0.93% | +0.93% | -1.39% |
| Opening | 21.50 | 21.70 | 21.70 | 21.50 |
| High | 21.60 | 21.70 | 21.70 | 21.50 |
| Low | 21.30 | 21.20 | 21.30 | 21.10 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.84% | ||
| Current month | -4.91% | ||
| 1 month | -17.76% | ||
| 3 months | -6.58% | ||
| 6 months | -8.19% | ||
| Current year | -5.75% | ||
| 1 year | +6.50% | ||
| 3 years | +67.72% | ||
| 5 years | +102.86% | ||
| 10 years | +61.36% |
Volumes
marketsDaily volume
3 381
Estimated daily volume
3 381
Avg. Volume 20 sessions
1 721
Daily volume ratio
1.96
Avg. Volume 20 sessions PLN
36 657.30
Avg. Volume 20 sessions USD
9 170.74
Record volume 1
221 720
Record volume 2
218 059
Record volume 3
202 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
236 739 746
Capitalization (USD)
59 226 366
Net sales (PLN)
163 201 000
Net sales (USD)
40 828 810
Number of employees
500
Sales / Employee (PLN)
326 402
Sales / Employee (USD)
81 658
Free-Float
17.63 %
Free-Float capitalization (PLN)
41 739 717
Free-Float capitalization (USD)
10 442 234
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.10
21.70
1 month
21.1025.60
Current year
20.8026.90
1 year
19.1026.90
3 years
10.6026.90
5 years
8.1526.90
10 years
8.1526.90
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.25
Moving average 50 days
22.78
Moving average 100 days
22.80
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
42.14
RSI 14 days
42.46
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.84% | -5.75% | +6.50% | 59.23M | ||
| +0.58% | -1.19% | +0.66% | -3.72% | 30.47B | ||
| -1.96% | -5.41% | +25.23% | +27.31% | 8.66B | ||
| -2.00% | +0.34% | +12.48% | -12.00% | 8.07B | ||
| -0.72% | -1.03% | +21.18% | +30.21% | 5.5B | ||
| +1.42% | -1.65% | +18.57% | +39.38% | 3.91B | ||
| -4.35% | -7.62% | -18.63% | -22.45% | 3.49B | ||
| +0.26% | -5.60% | +6.06% | -2.49% | 3.5B | ||
| +1.52% | +1.39% | +9.11% | +50.14% | 3.11B | ||
| -0.10% | -1.18% | -11.25% | +5.12% | 2.67B | ||
| -6.03% | -10.93% | -28.86% | -28.19% | 2.33B | ||
| -3.43% | -8.85% | -34.41% | -35.14% | 2.17B | ||
| +1.20% | +4.10% | +6.63% | +32.65% | 2.26B | ||
| -3.06% | -2.32% | +4.98% | +14.47% | 2.13B | ||
| +0.85% | +2.47% | +4.53% | +2.34% | 1.62B | ||
| -2.52% | -4.46% | -36.82% | -30.68% | 1.34B | ||
| Average | -1.23% | -2.86% | -1.64% | +4.59% | ||
| Weighted average by Cap. | -0.63% | -2.18% | +3.98% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +61.43% | ||
| 2022 | 0.00% | ||
| 2021 | +26.13% | ||
| 2020 | +5.71% | ||
| 2019 | +0.96% | ||
| 2018 | -18.75% | ||
| 2017 | +2.07% | ||
| 2016 | -2.03% | ||
| 2015 | +8.29% | ||
| 2014 | -35.41% | ||
| 2013 | +26.29% | ||
| 2012 | +93.46% | ||
| 2011 | -14.89% | ||
| 2010 | +28.28% | ||
| 2009 | +11.54% |
- Stock Market
- Equities
- APN Stock
- Quotes Aplisens S.A.
