APIS SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 PLN | +3.33% |
|
+6.90% | +32.48% |
| 14/02 | APIS Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/02 | APIS Spólka Akcyjna Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 zł | 0.03 zł | 0.03 zł | 0.03 zł | 0.031 zł |
| Volume | 243 315 | 105 452 | 29 | 131 607 | 88 |
| Change | +3.45% | 0.00% | 0.00% | 0.00% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.90% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | -5.49% | ||
| 6 months | +20.16% | ||
| Current year | +32.48% | ||
| 1 year | +17.42% | ||
| 3 years | -70.31% | ||
| 5 years | -51.56% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
88
Avg. Volume 20 sessions
105 157
Avg. Volume 20 sessions PLN
3 259.87
Avg. Volume 20 sessions USD
805.15
Record volume 1
28 070 500
Record volume 2
26 720 270
Record volume 3
24 050 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 103 248
Capitalization (USD)
1 507 435
Net sales (PLN)
3 400 795
Net sales (USD)
839 959
Number of employees
12
Sales / Employee (PLN)
283 400
Sales / Employee (USD)
69 997
Free-Float
94.37 %
Free-Float capitalization (PLN)
5 759 399
Free-Float capitalization (USD)
1 422 508
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.13
5 years
0.020.39
10 years
0.010.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
54.51
RSI 14 days
52.27
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.90% | +32.48% | +17.42% | 1.51M | ||
| -1.51% | -1.43% | +2.98% | +36.56% | 42.9B | ||
| -1.76% | +5.10% | -4.56% | +32.11% | 6.15B | ||
| -1.56% | +1.55% | +5.17% | +31.55% | 3.58B | ||
| -3.39% | -1.64% | -14.69% | +75.15% | 3.36B | ||
| -2.57% | -1.99% | -5.37% | +100.60% | 943M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +0.60% | +10.00% | - | - | 257M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -1.78% | -1.43% | +18.71% | +1.85% | 173M | ||
| -1.70% | -1.28% | +18.46% | +29.41% | 173M | ||
| -0.37% | -4.63% | +2.88% | -5.22% | 95.43M | ||
| +0.37% | +0.49% | -6.93% | -0.85% | 74.46M | ||
| Average | -1.00% | +3.97% | +12.34% | +44.11% | ||
| Weighted average by Cap. | -1.63% | +4.18% | +1.70% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.48% | ||
| 2023 | -40.15% | ||
| 2022 | -55.82% | ||
| 2021 | +4.73% | ||
| 2020 | +6.96% | ||
| 2019 | -12.22% | ||
| 2018 | -25.00% | ||
| 2017 | +20.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% | ||
| 2012 | -16.67% | ||
| 2011 | -64.71% | ||
| 2010 | -83.00% |
- Stock Market
- Equities
- ASA Stock
- Quotes APIS Spólka Akcyjna
