|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | +2.96% |
|
-.--% | +5.45% |
| 30/07 | APi Group Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 30/07 | APi Group Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: APi Group Corporation
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €35.00 | €34.40 | €33.80 | €33.80 | €34.80 |
| Volume | 0 | 0 | 1 | 3 | 363 |
| Change | +0.57% | -1.71% | -1.74% | -.--% | +2.96% |
| Opening | €34.80 | €35.00 | €34.40 | €33.80 | €33.80 |
| High | €35.20 | €35.00 | €34.40 | €35.80 | €34.80 |
| Low | €34.80 | €34.20 | €33.60 | €33.00 | €32.80 |
Performance
| 1 month | -5.43% | ||
| 3 months | -10.92% | ||
| 6 months | -0.57% | ||
| Current year | +5.45% | ||
| 1 year | +8.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,19,04,86,603
Market Cap (USD)
17,19,04,86,603
Net sales (USD)
7,91,10,00,000
Free-Float
88.02 %
Free-Float capitalization (EUR)
17,36,30,21,531
Free-Float capitalization (USD)
15,09,36,74,617
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.36
Moving average 20 days
35.4
Moving average 50 days
35.99
Moving average 100 days
36.77
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+5.65%
RSI 9 days
30.22
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | -.--% | +8.07% | - | 1.72TCr | |
| +1.43% | +6.63% | +64.32% | +231.00% | 10TCr | |
| -1.05% | +3.55% | +0.78% | +14.77% | 7.45TCr | |
| +1.88% | -0.23% | +145.94% | +894.25% | 6.08TCr | |
| +0.00% | +4.05% | +8.33% | +46.97% | 5.68TCr | |
| +0.60% | +1.87% | +26.37% | +88.25% | 4.71TCr | |
| +0.09% | -0.94% | +131.19% | +394.92% | 3.84TCr | |
| -0.62% | +7.06% | +27.08% | +270.83% | 3.52TCr | |
| +0.64% | -3.84% | +82.62% | +246.96% | 3.52TCr | |
| -0.42% | -.--% | -16.96% | -23.08% | 2.88TCr | |
| Average | +0.28% | +2.18% | +47.78% | +240.54% | 4.94TCr | |
| Weighted average by Cap. | +0.42% | +2.84% | +51.89% | +247.75% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74fc44dde4a0b25a3e27fa.1frYWbgx4kKJR749N3DhFfIUkmY1pt8eQFCInziwc5c.7ZKuaItui3PKPul-aCaQJ71M-zxA7K1REgfF_g_VJc_iuLE-_XK7FtMs3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:00 pm | 34.60 | 300 | 363 |
Course Extremes
| 1 week | 32.8 |  | 35.8 |
| 1 month | 32.8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | +44.74% | ||
| 2024 | +8.92% |
- Stock Market
- Stocks
- APG Stock
- 4XY Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
