APAR INDUSTRIES LIMITED Quotes APAR Industries Limited Bombay S.E.
Equities
APARINDS
INE372A01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,305 INR | +7.39% |
|
+5.55% | +37.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7840.85 ₹ | 7634.6 ₹ | 7642.35 ₹ | 7733.45 ₹ | 8,305 ₹ |
| Volume | 3 215 | 3 587 | 7 744 | 5 958 | 28 122 |
| Change | -0.35% | -2.63% | +0.10% | +1.19% | +7.39% |
| Opening | 7,887.70 | 7,800.05 | 7,628.00 | 7,696.05 | 7,810 |
| High | 7,967.60 | 7,860.30 | 7,692.25 | 7,780.30 | 8,399 |
| Low | 7,686.00 | 7,425.00 | 7,319.30 | 7,507.50 | 7,500 |
Performance
| 1 day | +7.39% | ||
| 1 week | +5.55% | ||
| Current month | +5.37% | ||
| 1 month | +18.96% | ||
| 3 months | +36.74% | ||
| 6 months | +47.78% | ||
| Current year | +37.49% | ||
| 1 year | +202.36% | ||
| 3 years | +1,561.89% | ||
| 5 years | +1,211.33% | ||
| 10 years | +5,544.10% |
Volumes
marketsDaily volume
28 122
Estimated daily volume
28 122
Avg. Volume 20 sessions
7 091
Daily volume ratio
3.97
Avg. Volume 20 sessions INR
58 892 882.30
Avg. Volume 20 sessions USD
705 654.52
Record volume 1
1 521 780
Record volume 2
801 666
Record volume 3
758 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
310 352 493 574
Capitalization (USD)
3 718 643 578
Net sales (INR)
143 521 500 000
Net sales (USD)
1 719 674 613
Number of employees
1 807
Sales / Employee (INR)
79 425 291
Sales / Employee (USD)
951 674
Free-Float
41.96 %
Free-Float capitalization (INR)
130 218 266 305
Free-Float capitalization (USD)
1 560 275 267
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7 319.30
8 398.95
1 month
6 766.058 398.95
Current year
5 158.208 398.95
1 year
2 650.008 398.95
3 years
500.108 398.95
5 years
235.108 398.95
10 years
143.008 398.95
Indicators
Moving average 5 days
7 743.94
Moving average 20 days
7 540.88
Moving average 50 days
6 886.23
Moving average 100 days
6 371.34
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
51.85
RSI 14 days
57.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | +5.55% | +37.49% | +202.36% | 371.86Cr | ||
| -0.79% | +3.31% | +9.52% | +23.56% | 16TCr | ||
| -0.58% | +4.94% | +27.87% | +46.69% | 14TCr | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 13TCr | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 6.57TCr | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 3.94TCr | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 3.55TCr | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 3.18TCr | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 3.07TCr | ||
| -0.63% | +5.70% | +9.14% | +19.09% | 2.92TCr | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 2.59TCr | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 2.54TCr | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 2.4TCr | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 2.28TCr | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 2.16TCr | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 1.61TCr | ||
| Average | -0.21% | +1.77% | +18.26% | +65.85% | ||
| Weighted average by Cap. | -0.67% | +3.02% | +20.34% | +59.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adc549951e9486993337.VNWPjWUiwJhACc2cPudgZ6EAW9QZxzqxCsdWKNPVtIA.PKO5-TxSn88Za7fxZrQTFZFTbqB_qwiHPKkBH7aY4MUnmMPqNHehyi9DiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:43 pm | 8,305 | 1 | 28,122 |
| 03:45:26 pm | 8,305 | 1 | 28,121 |
| 03:29:56 pm | 8,308 | 10 | 28,120 |
| 03:29:56 pm | 8,298 | 1 | 28,110 |
| 03:29:50 pm | 8,308 | 5 | 28,109 |
| 03:29:49 pm | 8,300 | 5 | 28,104 |
| 03:29:46 pm | 8,308 | 19 | 28,099 |
| 03:29:34 pm | 8,292 | 2 | 28,080 |
| 03:29:28 pm | 8,293 | 11 | 28,078 |
Monthly variations
Annual change
| 2024 | +28.03% | ||
| 2023 | +236.86% | ||
| 2022 | +129.79% | ||
| 2021 | +122.83% | ||
| 2020 | -10.21% | ||
| 2019 | -41.34% | ||
| 2018 | -17.99% | ||
| 2017 | +41.04% | ||
| 2016 | +12.98% | ||
| 2015 | +24.36% | ||
| 2014 | +170.80% | ||
| 2013 | -3.70% | ||
| 2012 | +43.11% | ||
| 2011 | -52.69% | ||
| 2010 | +37.03% | ||
| 2009 | +101.61% | ||
| 2008 | -78.63% | ||
| 2007 | +113.35% | ||
| 2006 | +12.71% | ||
| 2005 | +124.97% | ||
| 2004 | +110.22% |
- Stock Market
- Equities
- APARINDS Stock
- APARINDS Stock
- Quotes APAR Industries Limited