Quotes APAR Industries Limited Bombay S.E.
Stocks
APARINDS
INE372A01015
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
03:32:22 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16,051.80 INR | -5.07% |
|
-10.72% | +91.83% |
| 14/10 | India's proxy AI trade shines in a bleak year for stocks | RE |
| 26/08 | APAR Industries Limited announces Annual dividend, payable on October 21, 2026 | CI |
Stock exchange
Bombay S.E.
APARINDS 16,051.80 ₹
-5.07%
13Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APARINDS | 16,033.00INR | -5.21% | 298.77Cr ₹ | ||
Bombay S.E.
| APARINDS | 16,051.80INR | -5.07% | 13Cr ₹ |
Quotes 5-day view: APAR Industries Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹18,116.70 | ₹17,999.80 | ₹17,929.55 | ₹16,909.30 | ₹16,051.80 |
| Volume | 1,895 | 8,667 | 18,477 | 7,919 | 8,149 |
| Change | +0.76% | -0.65% | -0.39% | -5.69% | -5.07% |
| Opening | ₹18,055.05 | ₹18,161.00 | ₹18,098.80 | ₹17,661.45 | ₹17,046.90 |
| High | ₹18,274.00 | ₹18,250.00 | ₹18,143.40 | ₹17,850.00 | ₹17,063.15 |
| Low | ₹17,871.80 | ₹17,947.60 | ₹17,829.15 | ₹16,800.00 | ₹15,965.30 |
Performance
| 1 day | -5.07% | ||
| 1 week | -10.72% | ||
| Current month | -7.67% | ||
| 1 month | -5.97% | ||
| 3 months | +13.01% | ||
| 6 months | +42.45% | ||
| Current year | +91.83% | ||
| 1 year | +82.61% | ||
| 3 years | +192.15% | ||
| 5 years | +2,200.18% | ||
| 10 years | +2,751.12% |
Volumes
marketsDaily volume
8,149
Estimated daily volume
8,149
Avg. Volume 20 sessions
8,327
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
13,36,63,338.6
Avg. Volume 20 sessions USD
14,07,608.62
Record volume 1
15,21,780
Record volume 2
8,01,666
Record volume 3
7,58,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
2,29,02,12,00,000
Net sales (USD)
2,41,31,04,155
Number of employees
2,155
Sales / Employee (INR)
10,62,74,339
Sales / Employee (USD)
11,19,770
Indicators
Moving average 5 days
17,401.43
Moving average 20 days
17,922.06
Moving average 50 days
17,411.89
Moving average 100 days
15,929.42
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
34.81
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | 0.00% | +82.61% | +192.15% | - | |
| 0.00% | -0.53% | +10.81% | +102.13% | 23TCr | |
| -0.54% | -6.97% | -24.83% | +49.92% | 19TCr | |
| -1.82% | -4.92% | +0.38% | +66.47% | 16TCr | |
| -2.79% | -8.94% | +4.17% | +84.87% | 15TCr | |
| +0.31% | -16.79% | +59.51% | +403.08% | 13TCr | |
| +0.33% | -3.79% | +10.33% | +120.51% | 10TCr | |
| -3.46% | -6.34% | +29.72% | +205.17% | 9.37TCr | |
| -0.42% | -0.22% | +25.28% | +67.59% | 9.01TCr | |
| -1.46% | -7.60% | +33.01% | +176.35% | 8.81TCr | |
| Average | -1.49% | -4.90% | +23.10% | +146.82% | 12.51TCr | |
| Weighted average by Cap. | -1.00% | -4.89% | +12.24% | +130.98% |
Historical Quotes: APAR Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ccdc68b27687e733b4d7c02b.2ae1JAllHsHZxlGff4wtZqpdjuDYvv81n7T2sZzgucA.6sz0Tl0geZmtt2GpTs5_IZsU6auy17JX6-a6x8aRifmayPcTZR91i--jBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 pm | 16,040.00 | 6 | 8,149 |
| 03:29:57 pm | 16,040.00 | 1 | 8,143 |
| 03:29:53 pm | 16,040.00 | 1 | 8,142 |
| 03:29:48 pm | 16,064.00 | 2 | 8,141 |
| 03:29:10 pm | 16,002.70 | 40 | 8,139 |
| 03:28:49 pm | 16,064.45 | 11 | 8,099 |
| 03:28:45 pm | 16,050.00 | 3 | 8,088 |
| 03:28:37 pm | 16,016.55 | 1 | 8,085 |
| 03:28:35 pm | 16,042.60 | 1 | 8,084 |
Price Extremes
| 1 week | 15,965.3 |  | 18,274 |
| 1 month | 15,965.3 | | 19,269.2 |
| Current year | 6,800 | | 19,269.2 |
| 1 year | 6,800 | | 19,269.2 |
| 3 years | 4,270 | | 19,269.2 |
| 5 years | 558.6 | | 19,269.2 |
| 10 years | 235.1 | | 19,269.2 |
Monthly variations
Annual variations
| 2026 | +91.83% | ||
| 2025 | -18.83% | ||
| 2024 | +70.66% | ||
| 2023 | +236.86% | ||
| 2022 | +129.79% | ||
| 2021 | +122.83% | ||
| 2020 | -10.21% | ||
| 2019 | -41.34% | ||
| 2018 | -17.99% | ||
| 2017 | +41.04% | ||
| 2016 | +12.98% | ||
| 2015 | +24.36% | ||
| 2014 | +170.80% | ||
| 2013 | -3.70% | ||
| 2012 | +43.11% | ||
| 2011 | -52.69% | ||
| 2010 | +37.03% | ||
| 2009 | +101.61% | ||
| 2008 | -78.63% | ||
| 2007 | +113.35% | ||
| 2006 | +12.71% | ||
| 2005 | +124.97% | ||
| 2004 | +110.22% |
- Stock Market
- Stocks
- APARINDS Stock
- APARINDS Stock
- Quotes APAR Industries Limited
Select your edition
All financial news and data tailored to specific country editions
