APAMAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476 JPY | +0.42% |
|
+0.63% | +6.73% |
| 06/02 | TKP Corporation acquired 14.43% stake in Apaman Co., Ltd.. | CI |
| 2023 | Apaman Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 472 ¥ | 473 ¥ | 474 ¥ | 474 ¥ | 476 ¥ |
| Volume | 6 600 | 700 | 2 900 | 1 200 | 5 700 |
| Change | -0.21% | +0.21% | +0.21% | 0.00% | +0.42% |
| Opening | 475.00 | 472.00 | 474.00 | 475.00 | 474 |
| High | 477.00 | 473.00 | 475.00 | 475.00 | 476 |
| Low | 471.00 | 471.00 | 473.00 | 474.00 | 472 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.63% | ||
| Current month | +0.21% | ||
| 1 month | -1.65% | ||
| 3 months | -2.06% | ||
| 6 months | +6.73% | ||
| Current year | +6.73% | ||
| 1 year | +1.49% | ||
| 3 years | -17.79% | ||
| 5 years | -40.50% | ||
| 10 years | -7.75% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
12 061
Avg. Volume 20 sessions
3 817
Daily volume ratio
3.16
Avg. Volume 20 sessions JPY
1 816 892.00
Avg. Volume 20 sessions USD
11 615.39
Record volume 1
4 310 900
Record volume 2
3 208 020
Record volume 3
2 697 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 560 818 395
Capitalization (USD)
54 729 312
Net sales (JPY)
45 785 000 000
Net sales (USD)
292 703 505
Number of employees
198
Sales / Employee (JPY)
231 237 374
Sales / Employee (USD)
1 478 301
Free-Float
36.16 %
Free-Float capitalization (JPY)
3 178 800 534
Free-Float capitalization (USD)
20 322 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
471.00
477.00
1 month
471.00483.00
Current year
446.00532.00
1 year
434.00532.00
3 years
434.00596.00
5 years
433.001 020.00
10 years
401.002 150.00
Indicators
Moving average 5 days
473.40
Moving average 20 days
477.05
Moving average 50 days
482.42
Moving average 100 days
472.91
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
40.83
RSI 14 days
41.39
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.63% | +6.73% | +1.49% | 5.47Cr | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 2.66TCr | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 2.16TCr | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 1.01TCr | ||
| -0.77% | +1.17% | -17.72% | -27.37% | 967.27Cr | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 925.53Cr | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 668.17Cr | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 566.15Cr | ||
| -1.31% | -7.87% | +41.86% | +45.18% | 469.68Cr | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 242.1Cr | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 218.58Cr | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 210.71Cr | ||
| -1.03% | +1.23% | +19.30% | +23.70% | 198.55Cr | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 194.64Cr | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 173.7Cr | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 172.76Cr | ||
| Average | +0.71% | +1.15% | +4.88% | +26.04% | ||
| Weighted average by Cap. | +0.77% | +2.29% | +0.04% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb04d5986d20.66KWlloai_TJ7vZWKRQttaYg2Hb0XzT-0Lcs3HM7slw.vtjxryBxwsKvh6QHY1VnzPxGrQaxZgaru_BerCRLhGiT0eSkLkrZm4Kbrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:26 am | 476 | 400 | 5,700 |
| 07:05:26 am | 475 | 200 | 5,300 |
| 07:05:16 am | 474 | 100 | 5,100 |
| 07:05:16 am | 472 | 2,200 | 5,000 |
| 07:05:16 am | 473 | 400 | 2,800 |
| 07:05:16 am | 474 | 200 | 2,400 |
| 05:42:49 am | 476 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -2.62% | ||
| 2022 | -2.55% | ||
| 2021 | -13.76% | ||
| 2020 | -37.86% | ||
| 2019 | +24.75% | ||
| 2018 | -17.87% | ||
| 2017 | -10.93% | ||
| 2016 | -25.45% | ||
| 2015 | +171.94% | ||
| 2014 | -16.40% | ||
| 2013 | +44.27% | ||
| 2012 | +127.17% | ||
| 2011 | -46.60% | ||
| 2010 | -9.50% | ||
| 2009 | -15.96% | ||
| 2008 | -86.06% | ||
| 2007 | -40.22% | ||
| 2006 | +4.29% | ||
| 2005 | +93.42% | ||
| 2004 | +75.93% | ||
| 2003 | -28.00% | ||
| 2002 | +6.67% | ||
| 2001 | +11.25% |
- Stock Market
- Equities
- 8889 Stock
- Quotes Apaman Co., Ltd.