APACT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550 KRW | 0.00% |
|
-6.72% | +69.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 5820 ₩ | 5650 ₩ | 5510 ₩ | 5550 ₩ | 5550 ₩ |
| Volume | 961 744 | 777 953 | 623 513 | 672 997 | 442 522 |
| Change | -2.18% | -2.92% | -2.48% | +0.73% | 0.00% |
| Opening | 5,910.00 | 5,900.00 | 5,650.00 | 5,430.00 | 5,630.00 |
| High | 5,940.00 | 5,900.00 | 5,750.00 | 5,630.00 | 5,700.00 |
| Low | 5,700.00 | 5,640.00 | 5,410.00 | 5,380.00 | 5,550.00 |
Performance
| 1 week | -6.72% | ||
| Current month | -7.96% | ||
| 1 month | +7.35% | ||
| 3 months | +42.67% | ||
| 6 months | +92.04% | ||
| Current year | +69.98% | ||
| 1 year | +106.32% | ||
| 3 years | +24.63% | ||
| 5 years | +19.61% |
Volumes
marketsDaily volume
442 522
Avg. Volume 20 sessions
1 554 081
Avg. Volume 20 sessions KRW
8 625 149 550.00
Avg. Volume 20 sessions USD
6 408 486.12
Record volume 1
34 162 004
Record volume 2
31 778 039
Record volume 3
31 252 430
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
233 828 328 398
Capitalization (USD)
173 734 448
Net sales (KRW)
93 742 317 670
Net sales (USD)
69 650 542
Free-Float
41.26 %
Free-Float capitalization (KRW)
96 484 917 453
Free-Float capitalization (USD)
71 688 294
Average Daily Capital Traded
3.69%
Highs and lows
1 week
5 380.00
5 900.00
1 month
5 010.006 340.00
Current year
3 255.006 880.00
1 year
2 450.006 880.00
3 years
2 340.006 880.00
5 years
2 340.006 880.00
10 years
933.336 880.00
Indicators
Moving average 5 days
5 616.00
Moving average 20 days
5 702.50
Moving average 50 days
5 483.40
Moving average 100 days
4 740.75
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
43.48
RSI 14 days
48.07
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.72% | +69.98% | +106.32% | 17Cr | ||
| -1.35% | +4.51% | +28.94% | +85.47% | 10TCr | ||
| +2.97% | +7.13% | +15.01% | +81.78% | 2.55TCr | ||
| +1.37% | +2.47% | +15.07% | +133.21% | 2.46TCr | ||
| -0.36% | +9.18% | +21.16% | +39.55% | 2.06TCr | ||
| -0.72% | +1.32% | -10.21% | +7.12% | 438.52Cr | ||
| +0.49% | +0.62% | -4.58% | -13.88% | 358.97Cr | ||
| +2.72% | -0.91% | +2.24% | +89.93% | 321.5Cr | ||
| +3.88% | -2.24% | -25.38% | -30.72% | 236.85Cr | ||
| +5.04% | +3.83% | +24.69% | +53.98% | 110.61Cr | ||
| +1.24% | +0.82% | -0.54% | +39.13% | 107.21Cr | ||
| +1.44% | +18.99% | +124.88% | +123.45% | 102.17Cr | ||
| +0.98% | +13.29% | +231.80% | +349.46% | 97Cr | ||
| +0.47% | -4.78% | +2.15% | +29.65% | 92Cr | ||
| -0.43% | -3.41% | -20.31% | +35.95% | 57Cr | ||
| +1.96% | -7.84% | +47.42% | +106.81% | 56Cr | ||
| Average | +1.23% | +2.50% | +32.64% | +77.33% | ||
| Weighted average by Cap. | -0.05% | +5.06% | +23.03% | +81.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.98% | ||
| 2023 | +31.92% | ||
| 2022 | -43.41% | ||
| 2021 | -9.27% | ||
| 2020 | +15.87% | ||
| 2019 | +56.20% | ||
| 2018 | +47.96% | ||
| 2017 | -12.90% | ||
| 2016 | +75.14% | ||
| 2015 | -15.71% | ||
| 2014 | -5.41% |
- Stock Market
- Equities
- A200470 Stock
- Quotes APACT Co., Ltd.