|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.00 TWD | -8.47% |
|
-14.78% | +118.71% |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$195.50 | NT$185.00 | NT$183.00 | NT$189.00 | NT$173.00 |
| Volume | 21,81,132 | 16,09,159 | 11,63,983 | 11,04,941 | 20,25,996 |
| Change | -3.69% | -5.37% | -1.08% | +3.28% | -8.47% |
| Opening | NT$205.50 | NT$193.00 | NT$186.50 | NT$187.00 | NT$189.50 |
| High | NT$212.00 | NT$198.50 | NT$192.00 | NT$189.50 | NT$192.00 |
| Low | NT$193.00 | NT$185.00 | NT$180.50 | NT$185.00 | NT$171.00 |
Performance
| 1 day | -8.47% | ||
| 1 week | -14.78% | ||
| Current month | -8.47% | ||
| 1 month | -23.96% | ||
| 3 months | +70.44% | ||
| 6 months | +118.71% | ||
| Current year | +118.71% | ||
| 1 year | +124.68% | ||
| 3 years | +310.44% | ||
| 5 years | +490.44% | ||
| 10 years | +863.79% |
Volumes
marketsDaily volume
20,25,996
Avg. Volume 20 sessions
21,52,301
Avg. Volume 20 sessions TWD
37,23,48,073
Avg. Volume 20 sessions USD
1,16,83,537.83
Record volume 1
5,70,67,720
Record volume 2
5,14,09,570
Record volume 3
4,44,31,650
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
13,53,15,24,910
Market Cap (USD)
42,45,58,387
Net sales ()
81,46,88,000
Net sales (USD)
2,55,61,245
Number of employees
275
Sales / Employee (TWD)
29,62,502
Sales / Employee (USD)
92,950
Free-Float
59.12 %
Free-Float capitalization (TWD)
7,99,98,49,911
Free-Float capitalization (USD)
25,09,99,307
Average Daily Capital Traded
2.75%
Indicators
Moving average 5 days
185.1
Moving average 20 days
203.48
Moving average 50 days
219.01
Moving average 100 days
160.43
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
-7.27%
RSI 9 days
33.3
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | -14.78% | +124.68% | +310.44% | 42Cr | |
| -1.51% | +3.92% | +43.57% | +15.48% | 12TCr | |
| -4.96% | -7.05% | +440.33% | +1,060.56% | 5.89TCr | |
| -5.27% | +1.86% | +216.62% | +455.46% | 5.63TCr | |
| -1.08% | -6.35% | +127.97% | +218.26% | 4.32TCr | |
| +1.73% | +9.25% | +128.04% | +98.70% | 3.08TCr | |
| -0.85% | +8.01% | +29.25% | +60.83% | 3.06TCr | |
| -0.95% | -0.10% | -16.28% | -38.24% | 2.24TCr | |
| +2.65% | +0.79% | +100.68% | +157.60% | 2.02TCr | |
| +0.61% | +1.02% | +25.68% | +78.45% | 1.98TCr | |
| Average | -1.82% | +0.04% | +122.05% | +241.75% | 4.05TCr | |
| Weighted average by Cap. | -1.86% | +1.49% | +138.53% | +267.82% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171 |  | 198.5 |
| 1 month | 171 | | 255 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 41.95 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +118.71% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
