End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
94.6 TWD | -1.36% | -4.35% | +12.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 95.6 NT$ | 95.6 NT$ | 99.4 NT$ | 95.9 NT$ | 94.6 NT$ | 94.6 NT$ |
Volume | 1 826 596 | 1 146 130 | 2 419 895 | 1 307 876 | 1 057 657 | 1 057 657 |
Change | -1.44% | 0.00% | +3.97% | -3.52% | -1.36% | -1.36% |
Opening | 98.80 | 97.70 | 96.80 | 99.40 | 97.00 | 97 |
High | 99.40 | 98.20 | 101.50 | 100.50 | 97.00 | 97 |
Low | 94.50 | 95.20 | 95.70 | 95.80 | 92.80 | 92.8 |
Performance
1 day | -1.36% | ||
1 week | -4.35% | ||
Current month | -6.34% | ||
1 month | -12.00% | ||
3 months | -12.00% | ||
6 months | +0.85% | ||
Current year | +12.22% | ||
1 year | +177.01% | ||
3 years | +191.08% | ||
5 years | +306.88% | ||
10 years | +199.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -4.35% | +12.22% | +177.01% | 231M | ||
+0.73% | +1.15% | +12.94% | +8.66% | 109B | ||
+0.74% | +5.31% | +0.91% | +6.36% | 29.93B | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.41B | ||
+0.75% | +2.46% | -11.53% | -4.61% | 18.62B | ||
-0.53% | -1.00% | -8.62% | +4.63% | 17.11B | ||
-0.24% | +1.90% | +15.42% | +16.09% | 16.27B | ||
+0.31% | +3.26% | -5.42% | +36.28% | 12.09B | ||
+1.04% | +3.88% | +1.93% | -2.39% | 10.87B | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.57B | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.39B | ||
+0.72% | +2.94% | +3.92% | +15.76% | 7.77B | ||
-0.60% | +2.31% | +8.68% | +29.90% | 6.54B | ||
-1.10% | +5.22% | +12.22% | +4.54% | 6.43B | ||
-0.39% | +3.11% | -4.66% | -0.87% | 6.34B | ||
-0.07% | +2.84% | +17.40% | +46.53% | 6.27B | ||
Average | -0.18% | +1.29% | +3.25% | +23.04% | ||
Weighted average by Cap. | +0.30% | +0.96% | +5.82% | +9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.22% | ||
2023 | +181.47% | ||
2022 | -6.11% | ||
2021 | +0.31% | ||
2020 | -21.09% | ||
2019 | +107.73% | ||
2018 | -25.95% | ||
2017 | +55.03% | ||
2016 | -7.90% | ||
2015 | -35.95% | ||
2014 | +4.95% | ||
2013 | -1.44% | ||
2012 | +8.20% | ||
2011 | -27.55% | ||
2010 | -35.07% | ||
2009 | +217.46% | ||
2008 | -53.71% | ||
2007 | -11.81% | ||
2006 | +192.31% | ||
2005 | +207.47% | ||
2004 | -41.31% | ||
2003 | -41.97% | ||
2002 | +29.27% |
- Stock Market
- Equities
- 4908 Stock
- Quotes APAC Opto Electronics Inc.