|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.00 TWD | -1.08% |
|
-13.68% | +131.35% |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$211.50 | NT$203.00 | NT$195.50 | NT$185.00 | NT$183.00 |
| Volume | 56,80,185 | 22,60,322 | 21,81,132 | 16,09,159 | 11,63,983 |
| Change | +5.22% | -4.02% | -3.69% | -5.37% | -1.08% |
| Opening | NT$204.00 | NT$205.00 | NT$205.50 | NT$193.00 | NT$186.50 |
| High | NT$221.00 | NT$212.50 | NT$212.00 | NT$198.50 | NT$192.00 |
| Low | NT$200.50 | NT$197.50 | NT$193.00 | NT$185.00 | NT$180.50 |
Performance
| 1 day | -1.08% | ||
| 1 week | -13.68% | ||
| Current month | -21.46% | ||
| 1 month | -23.43% | ||
| 3 months | +62.67% | ||
| 6 months | +125.37% | ||
| Current year | +131.35% | ||
| 1 year | +139.84% | ||
| 3 years | +326.08% | ||
| 5 years | +527.79% | ||
| 10 years | +954.76% |
Volumes
marketsDaily volume
11,63,983
Avg. Volume 20 sessions
21,15,870
Avg. Volume 20 sessions TWD
38,72,04,210
Avg. Volume 20 sessions USD
1,21,50,855.31
Record volume 1
5,70,67,720
Record volume 2
5,14,09,570
Record volume 3
4,44,31,650
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
14,47,01,27,809
Market Cap (USD)
45,39,64,794
Net sales ()
81,46,88,000
Net sales (USD)
2,55,58,839
Number of employees
275
Sales / Employee (TWD)
29,62,502
Sales / Employee (USD)
92,941
Free-Float
59.12 %
Free-Float capitalization (TWD)
8,55,47,52,803
Free-Float capitalization (USD)
26,83,84,402
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
195.6
Moving average 20 days
208.35
Moving average 50 days
218.93
Moving average 100 days
158.29
Price spread / (MMA5)
+6.89%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+19.63%
Price spread / (MMA100)
-13.50%
RSI 9 days
35.92
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -13.68% | +139.84% | +326.08% | 45Cr | |
| -4.11% | -6.91% | +467.69% | +1,130.48% | 6.37TCr | |
| +5.05% | -1.88% | +206.24% | +458.75% | 5.37TCr | |
| +0.50% | -8.08% | +114.44% | +226.93% | 4.2TCr | |
| +1.81% | +2.83% | +23.77% | +55.69% | 2.89TCr | |
| +2.87% | -4.65% | +103.36% | +79.97% | 2.76TCr | |
| -0.49% | -1.76% | -15.32% | -38.09% | 2.24TCr | |
| -0.82% | -2.47% | +21.00% | +72.17% | 1.95TCr | |
| -3.96% | -6.30% | +85.19% | +137.35% | 2.06TCr | |
| -1.72% | -8.50% | +519.08% | +201.98% | 1.44TCr | |
| Average | -0.18% | -3.88% | +166.53% | +265.13% | 2.93TCr | |
| Weighted average by Cap. | +0.12% | -2.19% | +199.76% | +397.23% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 180.5 |  | 221 |
| 1 month | 180.5 | | 255 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 41.9 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +131.35% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
