|
End-of-day quote
Taipei Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 227.50 TWD | +2.02% |
|
-0.87% | +187.61% |
Stock exchange
Taipei Exchange
4908 227.50 NT$
+2.02%
44Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 227.50TWD | +2.02% | 44Cr NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$218.00 | NT$204.50 | NT$224.50 | NT$223.00 | NT$227.50 |
| Volume | 1,75,59,055 | 26,98,705 | 17,95,882 | 14,31,425 | 19,19,372 |
| Change | -5.01% | -6.19% | +9.78% | -0.67% | +2.02% |
| Opening | NT$227.00 | NT$220.00 | NT$214.00 | NT$230.50 | NT$224.00 |
| High | NT$241.50 | NT$229.50 | NT$224.50 | NT$231.50 | NT$235.50 |
| Low | NT$215.50 | NT$200.50 | NT$199.00 | NT$220.50 | NT$221.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.87% | ||
| Current month | +8.85% | ||
| 1 month | +58.54% | ||
| 3 months | +11.52% | ||
| 6 months | +133.33% | ||
| Current year | +187.61% | ||
| 1 year | +144.10% | ||
| 3 years | +277.28% | ||
| 5 years | +711.05% | ||
| 10 years | +1,156.91% |
Volumes
marketsDaily volume
19,19,372
Avg. Volume 20 sessions
49,80,112
Avg. Volume 20 sessions TWD
1,13,29,75,480
Avg. Volume 20 sessions USD
3,60,02,561.83
Record volume 1
5,70,67,720
Record volume 2
5,14,09,570
Record volume 3
4,44,31,650
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (TWD)
17,79,43,46,343
Market Cap (USD)
56,45,05,626
Net sales ()
81,46,88,000
Net sales (USD)
2,58,45,061
Number of employees
275
Sales / Employee (TWD)
29,62,502
Sales / Employee (USD)
93,982
Free-Float
55.82 %
Free-Float capitalization (TWD)
9,93,30,83,843
Free-Float capitalization (USD)
31,51,15,914
Average Daily Capital Traded
6.37%
Indicators
Moving average 5 days
219.5
Moving average 20 days
182.98
Moving average 50 days
164.48
Moving average 100 days
191.71
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-27.70%
Price spread / (MMA100)
-15.73%
RSI 9 days
69.18
RSI 14 days
66.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -0.87% | +144.10% | +277.28% | 56Cr | |
| +0.22% | -1.45% | +39.02% | +33.74% | 12TCr | |
| -1.26% | +1.29% | +214.24% | +852.34% | 5.29TCr | |
| +4.38% | +6.97% | +104.71% | +335.63% | 4.22TCr | |
| +1.82% | -2.06% | +41.58% | +167.98% | 3.42TCr | |
| +0.32% | -3.32% | +68.47% | +84.10% | 2.86TCr | |
| -0.91% | -0.89% | +10.76% | +47.50% | 2.8TCr | |
| -0.44% | -3.21% | -14.54% | -0.25% | 2.67TCr | |
| +2.80% | +6.29% | +14.19% | +72.26% | 1.92TCr | |
| -2.81% | +2.57% | +12.35% | +37.51% | 1.67TCr | |
| Average | +0.59% | -0.65% | +63.49% | +190.81% | 3.7TCr | |
| Weighted average by Cap. | +0.48% | -2.56% | +65.78% | +202.84% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 199 |  | 235.5 |
| 1 month | 140 | | 241.5 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 54.9 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +187.61% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
