|
End-of-day quote
Taipei Exchange
18/08/2026
|
5-day change | 1st Jan Change | ||
| 150.00 TWD | -8.26% |
|
-0.66% | +89.63% |
Stock exchange
Taipei Exchange
4908 150.00 NT$
-8.26%
24Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 150.00TWD | -8.26% | 24Cr NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$162.50 | NT$160.00 | NT$155.00 | NT$163.50 | NT$150.00 |
| Volume | 29,68,632 | 31,78,717 | 10,57,774 | 14,02,044 | 16,13,102 |
| Change | +7.62% | -1.54% | -3.12% | +5.48% | -8.26% |
| Opening | NT$152.50 | NT$166.00 | NT$158.00 | NT$154.50 | NT$160.00 |
| High | NT$166.00 | NT$168.00 | NT$158.50 | NT$165.00 | NT$165.00 |
| Low | NT$152.50 | NT$159.00 | NT$153.50 | NT$150.00 | NT$150.00 |
Performance
| 1 day | -8.26% | ||
| 1 week | -0.66% | ||
| Current month | +13.64% | ||
| 1 month | +8.70% | ||
| 3 months | -36.17% | ||
| 6 months | +89.39% | ||
| Current year | +89.63% | ||
| 1 year | +58.56% | ||
| 3 years | +177.78% | ||
| 5 years | +437.63% | ||
| 10 years | +742.70% |
Volumes
marketsDaily volume
16,13,102
Avg. Volume 20 sessions
20,55,551
Avg. Volume 20 sessions TWD
30,83,32,650
Avg. Volume 20 sessions USD
96,82,261.88
Record volume 1
5,70,67,720
Record volume 2
5,14,09,570
Record volume 3
4,44,31,650
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
11,73,25,36,051
Market Cap (USD)
36,73,18,996
Net sales ()
81,46,88,000
Net sales (USD)
2,55,06,027
Number of employees
275
Sales / Employee (TWD)
29,62,502
Sales / Employee (USD)
92,749
Free-Float
55.82 %
Free-Float capitalization (TWD)
6,54,92,86,051
Free-Float capitalization (USD)
20,50,43,238
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
158.2
Moving average 20 days
146.88
Moving average 50 days
167.02
Moving average 100 days
180.81
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+20.54%
RSI 9 days
47.92
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.26% | -0.66% | +58.56% | +177.78% | 37Cr | |
| -5.33% | -8.66% | +40.30% | +34.52% | 13TCr | |
| -3.52% | +3.04% | +211.95% | +864.78% | 5.02TCr | |
| -7.51% | -1.77% | +141.59% | +367.86% | 4.44TCr | |
| -4.24% | -3.47% | +53.60% | +198.75% | 3.73TCr | |
| -4.16% | -3.93% | +88.12% | +102.56% | 3.09TCr | |
| -1.81% | -2.46% | +23.93% | +64.75% | 3.08TCr | |
| +0.80% | +0.06% | -11.48% | -1.50% | 2.67TCr | |
| -1.51% | -6.43% | +8.24% | +73.50% | 1.83TCr | |
| -1.30% | -4.34% | +15.42% | +34.72% | 1.73TCr | |
| Average | -3.68% | -2.32% | +63.02% | +191.77% | 3.84TCr | |
| Weighted average by Cap. | -4.08% | -1.35% | +72.04% | +204.93% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 168 |
| 1 month | 117 | | 173 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 50.3 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +89.63% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
