|
Market Closed -
Sao Paulo
01:22:04 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 278.10 BRL | +1.76% |
|
+11.69% | +103.74% |
| 27/10 | Goldman Sachs Adjusts Price Target on APA to $47 From $44 | MT |
| 26/10 | Raymond James Adjusts Price Target on APA to $58 From $54 | MT |
Stock exchange
Sao Paulo
A1PA34 278.10 R$
+1.76%
278.1
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 51.51USD | +0.78% | 20Cr $ | ||
CBOE
| APA | 51.51USD | +0.78% | 1.4Cr $ | |
|
London S.E.
| 0HGC | 44.64USD | +2.34% | 86.29T $ | |
|
Boerse Muenchen
| 2S3 | 46.32EUR | +0.61% | 36.08T € | |
|
Tradegate
| 2S3 | 46.14EUR | +0.95% | 26.99T € | |
|
Xetra
| APA | 46.20EUR | -0.95% | 1.85T € | |
|
Mexican S.E.
| APA * | 960.00MXN | +0.52% | 25.92T $ | |
|
Deutsche Boerse AG
| 2S3 | 45.69EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| 2S3 | 45.90EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1APA | 38.40EUR | +0.68% | 0 € | |
| A1PA34 | 278.10BRL | +1.76% | 278.1 R$ |
Quotes 5-day view: APA Corporation
Delayed Quote Sao Paulo
| 20/10/2026 | 23/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | R$249.00 | R$257.50 | R$273.28 | R$278.10 |
| Volume | 1 | 192 | 20 | 1 |
| Change | - | +3.41% | +6.13% | +1.76% |
| Opening | R$249.00 | R$260.25 | R$273.28 | R$278.10 |
| High | R$249.00 | R$260.50 | R$273.28 | R$278.10 |
| Low | R$249.00 | R$257.50 | R$273.28 | R$278.10 |
Performance
| 1 day | +1.76% | ||
| 1 week | +11.69% | ||
| Current month | +26.28% | ||
| 1 month | +26.28% | ||
| 3 months | +57.43% | ||
| 6 months | +45.98% | ||
| Current year | +103.74% | ||
| 1 year | +127.43% | ||
| 3 years | +27.80% | ||
| 5 years | +88.41% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
131
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
36,431.1
Avg. Volume 20 sessions USD
6,797.1
Record volume 1
53,100
Record volume 2
52,945
Record volume 3
10,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,38,51,43,676
Market Cap (USD)
17,38,51,43,676
Net sales (USD)
9,22,00,00,000
Number of employees
1,791
Sales / Employee (USD)
51,47,962
Free-Float
70.86%
Free-Float capitalization (BRL)
3,29,37,02,481
Free-Float capitalization (USD)
17,82,71,64,678
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
265.39
Moving average 20 days
231.76
Moving average 50 days
205
Moving average 100 days
204.8
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
-26.36%
STIM
RSI 9 days
83
RSI 14 days
76.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +11.69% | +127.43% | +27.80% | 1.74TCr | |
| +0.65% | +3.02% | +70.33% | +27.36% | 18TCr | |
| +0.35% | +2.05% | +71.87% | +75.11% | 11TCr | |
| +0.81% | +2.70% | +53.04% | +28.76% | 8.44TCr | |
| 0.00% | -0.95% | -11.05% | -2.48% | 6.56TCr | |
| +0.24% | +0.82% | +55.27% | +1.25% | 6.28TCr | |
| +1.35% | +2.04% | +42.59% | +46.42% | 5.96TCr | |
| -0.40% | +0.31% | +89.16% | +67.99% | 5.94TCr | |
| -0.20% | +4.05% | +59.66% | +9.41% | 5.9TCr | |
| +0.10% | +4.71% | +43.72% | +28.98% | 5.77TCr | |
| Average | +0.47% | +1.52% | +60.20% | +31.06% | 7.58TCr | |
| Weighted average by Cap. | +0.42% | +1.71% | +58.09% | +33.30% |
Historical Quotes: APA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388728175be.auUZ-p90PCmBTq8PmEs4XJLCZ328ZvK7GbTmyMObTqQ.XoZjoslDcWDCP5Zg7SFTasOxNkvxLYb-UvCgi5vwNpdc0FGd0gF0aPI83A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 273.28 |  | 278.1 |
| 1 month | 221.26 | | 278.1 |
| Current year | 134.55 | | 278.1 |
| 1 year | 118 | | 278.1 |
| 3 years | 83.97 | | 278.1 |
| 5 years | 83.97 | | 278.1 |
| 10 years | 22.74 | | 278.1 |
Monthly variations
Annual variations
| 2026 | +103.74% | ||
| 2025 | -0.20% | ||
| 2024 | -24.39% | ||
| 2023 | -24.15% | ||
| 2022 | +58.87% | ||
| 2021 | +99.51% | ||
| 2020 | -26.59% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- APA Stock
- A1PA34 Stock
- Quotes APA Corporation
Select your edition
All financial news and data tailored to specific country editions
