A P Møller Mærsk A/S : Transactions in connection with share buy-back program
January 04, 2021 at 02:56 pm IST
Share
Supporting Materials:
Daily transactions in connection with share buy-back program - week 53
PDF Version
ANNOUNCEMENT
A.P. Møller - Mærsk A/S - Transactions in connection with share buy-back program
On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the 'Safe Harbour Regulation'). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.
During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 28 December 2020 to 30 December 2020:
Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)
8,854
109,055,951
28 December 2020
240
12,785.6667
3,068,560
29 December 2020
230
12,720.3478
2,925,680
30 December 2020
235
12,807.3617
3,009,730
Total 28-30 December 2020
705
9,003,970
Bought from A.P. Møller Holding A/S*
747
12,771.5887
9,540,377
Accumulated under the program (market and A. P. Møller Holding A/S)
10,306
127,600,298
Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)
35,409
465,425,973
28 December 2020
1,200
13,779.0000
16,534,800
29 December 2020
1,150
13,687.2000
15,740,280
30 December 2020
1,200
13,773.9917
16,528,790
Total 28-30 December 2020
3,550
48,803,870
Bought from A.P. Møller Holding A/S*
2,273
13,747.5690
31,248,224
Accumulated under the program (market and A. P. Møller Holding A/S)
41,232
545,478,068
*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.
With the transactions stated above, the Company owns a total of 119,176 A shares and 511,811 B shares as treasury shares, corresponding to 3.15% of the share capital.
Page 1 of 2
Details of each transaction are included as appendix.
Copenhagen, 4 January 2021
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 2 of 2
Attachments
Announcement - Transactions in connection with share buy-back program (week 53, 2020)
Daily transactions in connection with share buy-back program - week 53
Attachments
Original document
Permalink
Disclaimer
A.P. Møller-Mærsk A/S published this content on 04 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 04 January 2021 09:25:06 UTC
A.P. Møller - Mærsk A/S is the world's leading maritime transport company. The group's activity is organized around two sectors:
- maritime freight transport : at the end of 2023, operated a fleet of over 707 vessels (container vessels, tugs, supply vessels, gas carriers, and other specialized transporters). The group also offers port and logistical services;
- other: primarily activities related to shipyard construction, factory management (plastic and rubber products), and business holdings.
Net sales are distributed geographically as follows: Denmark (1.7%), United States (22.4%), China and Hong Kong (5.5%), Germany (3.3%), the United Kingdom (3.6%), Netherlands (3 .1%), Brazil (2.8%), Mexico (2.7%), India (2.7%), Spain (2.6%), Australia (2.5%), Singapore (1.9%) %), Costa Rica (0.7%) and others (44.5%).
AP MOLLER MAERSK 
