|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,965.00 DKK | +1.25% |
|
-0.18% | +15.88% |
| 08:33pm | Maersk suspends service via Chornomorsk Fishing Port amid Russian attacks | RE |
| 20/07 | How a Houthi blockade in the Red Sea tightens Iran's grip on global energy supplies | RE |
Quotes 5-day view: AP Moller Maersk
Delayed Quote Nasdaq Copenhagen
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 16,995.00 | DKK 17,020.00 | DKK 16,980.00 | DKK 16,700.00 | DKK 16,755.00 |
| Volume | 11,794 | 18,727 | 15,554 | 14,186 | 8,424 |
| Change | +0.09% | +0.15% | -0.24% | -1.65% | +0.33% |
| Opening | DKK 16,980.00 | DKK 17,130.00 | DKK 17,050.00 | DKK 16,965.00 | DKK 16,650.00 |
| High | DKK 17,310.00 | DKK 17,455.00 | DKK 17,405.00 | DKK 17,055.00 | DKK 16,970.00 |
| Low | DKK 16,935.00 | DKK 16,720.00 | DKK 16,705.00 | DKK 16,360.00 | DKK 16,525.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.18% | ||
| Current month | +9.17% | ||
| 1 month | +6.70% | ||
| 3 months | +13.33% | ||
| 6 months | +14.13% | ||
| Current year | +15.88% | ||
| 1 year | +30.20% | ||
| 3 years | +24.65% | ||
| 5 years | -1.39% | ||
| 10 years | +99.59% |
Volumes
marketsDaily volume
12,608
Estimated daily volume
12,608
Avg. Volume 20 sessions
15,734
Daily volume ratio
0.8
Avg. Volume 20 sessions DKK
26,69,27,310
Avg. Volume 20 sessions USD
4,07,56,597.11
Record volume 1
13,84,110
Record volume 2
11,66,780
Record volume 3
9,08,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
36,26,99,06,518
Market Cap (USD)
36,26,99,06,518
Net sales (USD)
53,98,80,00,000
Number of employees
1,00,000
Sales / Employee (USD)
5,39,880
Free-Float
32.32 %
Free-Float capitalization (DKK)
1,81,95,69,987
Free-Float capitalization (USD)
11,91,78,37,695
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
16,890
Moving average 20 days
16,302.5
Moving average 50 days
16,041.1
Moving average 100 days
16,067.95
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
54.15
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.18% | +30.20% | +24.65% | 3.63TCr | |
| +1.71% | +5.45% | +9.25% | +90.75% | 3.24TCr | |
| +1.11% | -0.31% | -1.32% | -38.19% | 2.52TCr | |
| +7.07% | +4.79% | +155.02% | +148.19% | 1.76TCr | |
| +1.25% | +5.67% | +12.06% | +70.27% | 1.42TCr | |
| +1.00% | +2.73% | -16.80% | +6.28% | 1.28TCr | |
| +3.22% | +7.19% | +50.62% | +138.84% | 1.27TCr | |
| 0.00% | +6.08% | +6.86% | +22.80% | 1.23TCr | |
| +1.29% | +2.77% | +36.07% | +80.00% | 1.25TCr | |
| +1.99% | +5.15% | +21.36% | +55.75% | 1.2TCr | |
| Average | +1.99% | +3.25% | +30.33% | +59.93% | 1.88TCr | |
| Weighted average by Cap. | +1.94% | +2.65% | +29.11% | +54.61% |
Historical Quotes: AP Moller Maersk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d36a2c834c4fa9f9.z4OpBW9NkQElaZdd1cGL7W6AmkvIa3X8YMG7YbN1A_Q.-dreawh9oDFjEPkss6X-qUO40QymHSTJKZiPJPEEZsaF7tNEKSfyVmknpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:41 pm | 16,965.00 | 24 | 12,105 |
| 08:29:41 pm | 16,965.00 | 6 | 12,081 |
| 08:29:41 pm | 16,965.00 | 4 | 12,075 |
| 08:29:41 pm | 16,965.00 | 30 | 12,071 |
| 08:29:41 pm | 16,965.00 | 2 | 12,041 |
| 08:29:41 pm | 16,965.00 | 4 | 12,039 |
| 08:29:41 pm | 16,965.00 | 6 | 12,035 |
| 08:29:41 pm | 16,965.00 | 5 | 12,029 |
| 08:29:41 pm | 16,965.00 | 6 | 12,024 |
| 08:29:41 pm | 16,965.00 | 38 | 12,018 |
Course Extremes
| 1 week | 16,360 |  | 17,455 |
| 1 month | 15,185 | | 17,455 |
| Current year | 13,820 | | 18,865 |
| 1 year | 11,840 | | 18,865 |
| 3 years | 8,412 | | 18,865 |
| 5 years | 8,412 | | 24,920 |
| 10 years | 4,976 | | 24,920 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +22.97% | ||
| 2024 | -1.94% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Stocks
- MAERSK B Stock
- Quotes AP Moller Maersk
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition