A.P. Møller - Mærsk A/S
Changes in company's own shares Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S - Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the 'Safe Harbour Regulation'). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.

During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 13 January 2020 to 17 January 2020:

Number of
A shares		 Average purchase
price A shares, DKK		 Transaction value,
A shares, DKK
Accumulated, last announcement 138,899 1,051,163,548
13 January 2020 659 8,570.8594 5,648,196
14 January 2020 823 8,544.6125 7,032,216
15 January 2020 679 8,373.0152 5,685,277
16 January 2020 669 8,260.0615 5,525,981
17 January 2020 718 8,241.8182 5,917,625
Accumulated in second phase of the program 54,375 452,165,679
Accumulated under the program 142,447 1,080,972,845
Number of
B shares		 Average purchase
price B shares, DKK		 Transaction value,
B shares, DKK
Accumulated last announcement 555.627 4.470.068.810
13 January 2020 2,624 9,074.5538 23,811,629
14 January 2020 3,198 9,035.6831 28,896,115
15 January 2020 2,870 8,885.4949 25,501,370
16 January 2020 2,681 8,700.6728 23,326,504
17 January 2020 2,816 8,691.3462 24,474,831
Accumulated in second phase of the program 217,488 1,925,210,105
Accumulated under the program 569,816 4,596,079,259

With the transactions stated above, the Company owns a total of 142,447 A shares and 620,622 B shares as treasury shares, corresponding to 3.67% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 20 January 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901


Page 1 of 1

Attachments

  • Announcement - Transactions in connection with share buy-back program - week 3
  • Daily transactions in connection with share buy-back program - week 3

Attachments:
Daily transactions in connection with share buy-back program - week 3.pdf
Announcement - Transactions in connection with share buy-back program - week 3.pdf

Attachments

  • Original document
  • Permalink

Disclaimer

A.P. Møller-Mærsk A/S published this content on 20 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 20 January 2020 10:13:04 UTC