AP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931 JPY | -0.11% |
|
-0.96% | +4.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 946 ¥ | 937 ¥ | 932 ¥ | 931 ¥ |
| Volume | 8 300 | 12 700 | 17 900 | 9 500 |
| Change | +0.32% | -0.95% | -0.53% | -0.11% |
| Opening | 941.00 | 944.00 | 940.00 | 930.00 |
| High | 946.00 | 944.00 | 944.00 | 935.00 |
| Low | 937.00 | 934.00 | 928.00 | 927.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.96% | ||
| Current month | -0.64% | ||
| 1 month | -0.75% | ||
| 3 months | -5.29% | ||
| 6 months | +8.13% | ||
| Current year | +4.14% | ||
| 1 year | +18.60% | ||
| 3 years | +121.67% | ||
| 5 years | +113.04% | ||
| 10 years | -48.59% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
12 625
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
11 753 875.00
Avg. Volume 20 sessions USD
75 495.14
Record volume 1
3 310 799
Record volume 2
2 227 799
Record volume 3
1 280 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 803 797 758
Capitalization (USD)
75 815 793
Net sales (JPY)
17 175 000 000
Net sales (USD)
110 315 025
Free-Float
33.42 %
Free-Float capitalization (JPY)
4 023 815 424
Free-Float capitalization (USD)
25 844 966
Average Daily Capital Traded
0.1%
Highs and lows
1 week
927.00
946.00
1 month
915.00958.00
Current year
897.001 054.00
1 year
722.001 054.00
3 years
431.001 054.00
5 years
355.001 054.00
10 years
355.002 244.00
Indicators
Moving average 5 days
939.00
Moving average 20 days
939.75
Moving average 50 days
966.02
Moving average 100 days
960.76
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
37.21
RSI 14 days
39.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.96% | +4.14% | +18.60% | 75.82M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 85.27B | ||
| +0.22% | -1.14% | +5.13% | +2.55% | 48.54B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.83% | -13.87% | -15.01% | 13.25B | ||
| -0.05% | -2.26% | +79.80% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +1.14% | +8.76% | +2.83% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.17B | ||
| -1.80% | +1.74% | -16.70% | -6.76% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +0.75% | +1.40% | +2.44% | +6.38% | ||
| Weighted average by Cap. | +1.72% | +1.51% | -2.71% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9191ef535503e50.0MNEgGWdqyIkEvcwoP33M7T5eKu7_D5sy8JFmF0UqWU.vvc9tlOlwWxqWMFG6ISGcIOjKcTOsnQ-qYUM6CdTwjCIknTFVtT6bnVixw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 931 | 500 | 9,500 |
| 11:29:58 am | 932 | 100 | 9,000 |
| 11:28:30 am | 935 | 200 | 8,900 |
| 11:28:30 am | 934 | 100 | 8,700 |
| 11:19:02 am | 933 | 200 | 8,600 |
| 11:09:21 am | 932 | 100 | 8,400 |
| 11:07:29 am | 931 | 200 | 8,300 |
| 10:59:51 am | 932 | 300 | 8,100 |
| 10:54:29 am | 930 | 100 | 7,800 |
| 10:27:45 am | 931 | 400 | 7,700 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +94.35% | ||
| 2022 | +3.37% | ||
| 2021 | +14.69% | ||
| 2020 | -34.35% | ||
| 2019 | +22.61% | ||
| 2018 | -44.15% | ||
| 2017 | +18.22% | ||
| 2016 | -52.57% | ||
| 2015 | -16.13% | ||
| 2014 | -9.56% | ||
| 2013 | +51.61% | ||
| 2012 | +7.35% |
- Stock Market
- Equities
- 3175 Stock
- Quotes AP Holdings Co.,Ltd.