AOYAMA ZAISAN NETWORKS COMPANY,LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,423 JPY | 0.00% |
|
+0.71% | +37.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1414 ¥ | 1440 ¥ | 1435 ¥ | 1423 ¥ |
| Volume | 89 300 | 143 300 | 168 300 | 112 300 |
| Change | +0.07% | +1.84% | -0.35% | -0.84% |
| Opening | 1,410.00 | 1,444.00 | 1,440.00 | 1,440.00 |
| High | 1,419.00 | 1,452.00 | 1,446.00 | 1,444.00 |
| Low | 1,403.00 | 1,436.00 | 1,424.00 | 1,412.00 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.43% | ||
| 1 month | +11.26% | ||
| 3 months | +35.65% | ||
| 6 months | +29.13% | ||
| Current year | +37.22% | ||
| 1 year | +43.02% | ||
| 3 years | +78.77% | ||
| 5 years | +67.41% | ||
| 10 years | +520.04% |
Volumes
marketsDaily volume
112 300
Estimated daily volume
115 809 375
Avg. Volume 20 sessions
153 708
Daily volume ratio
753.44
Avg. Volume 20 sessions JPY
218 726 484.00
Avg. Volume 20 sessions USD
1 408 161.10
Record volume 1
6 782 400
Record volume 2
6 163 200
Record volume 3
3 921 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 859 475 924
Capitalization (USD)
224 425 306
Net sales (JPY)
36 098 000 000
Net sales (USD)
232 398 924
Number of employees
298
Sales / Employee (JPY)
121 134 228
Sales / Employee (USD)
779 862
Free-Float
81.44 %
Free-Float capitalization (JPY)
28 611 725 233
Free-Float capitalization (USD)
184 202 287
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 412.00
1 452.00
1 month
1 257.001 452.00
Current year
1 009.001 452.00
1 year
918.001 452.00
3 years
743.001 544.00
5 years
448.501 544.00
10 years
209.001 544.00
Indicators
Moving average 5 days
1 429.67
Moving average 20 days
1 336.40
Moving average 50 days
1 217.50
Moving average 100 days
1 129.23
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
74.87
RSI 14 days
73.17
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | +37.22% | +43.02% | 224M | ||
| +1.09% | +0.75% | -6.07% | +19.16% | 26.09B | ||
| +2.79% | +0.53% | +4.44% | +6.81% | 20.05B | ||
| +3.03% | +8.34% | -25.14% | -8.92% | 9.81B | ||
| -0.39% | -3.76% | -18.99% | -32.98% | 9.59B | ||
| +1.47% | +5.38% | +2.66% | +46.45% | 9.09B | ||
| -0.09% | +0.73% | -3.43% | +7.87% | 6.8B | ||
| +2.07% | +7.89% | -8.05% | +25.55% | 5.53B | ||
| -3.51% | +1.67% | +47.78% | +50.00% | 5B | ||
| +2.55% | +5.35% | -3.33% | +36.11% | 2.33B | ||
| -2.60% | +17.42% | +95.25% | +197.35% | 2.22B | ||
| +2.04% | +4.59% | -14.51% | -41.13% | 2.06B | ||
| +0.87% | +7.38% | +20.12% | +19.38% | 1.95B | ||
| +4.64% | +10.22% | -20.10% | -5.05% | 1.83B | ||
| +2.29% | +3.01% | -6.20% | +98.46% | 1.74B | ||
| -0.67% | -0.67% | -0.67% | -17.22% | 1.72B | ||
| Average | +0.97% | +4.56% | +6.31% | +27.80% | ||
| Weighted average by Cap. | +1.27% | +3.71% | -1.22% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.22% | ||
| 2023 | -3.98% | ||
| 2022 | -28.90% | ||
| 2021 | +89.17% | ||
| 2020 | -4.86% | ||
| 2019 | +33.65% | ||
| 2018 | -22.52% | ||
| 2017 | +128.29% | ||
| 2016 | +14.98% | ||
| 2015 | +9.14% | ||
| 2014 | +35.48% | ||
| 2013 | +84.86% | ||
| 2012 | +13.03% | ||
| 2011 | -36.79% | ||
| 2010 | +11.58% | ||
| 2009 | -22.34% | ||
| 2008 | -80.05% | ||
| 2007 | -23.01% | ||
| 2006 | -7.18% | ||
| 2005 | +87.27% | ||
| 2004 | -12.23% |
- Stock Market
- Equities
- 8929 Stock
- Quotes Aoyama Zaisan Networks Company,Limited