Real-time Estimate
Cboe BZX
12:43:02 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
280.7
USD
|
-1.53%
|
|
-9.65%
|
-3.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
311.86 $
|
308.83 $
|
306 $
|
285.03 $
|
281.1
$
|
Volume |
620 943 |
849 268 |
1 365 447 |
4 566 608 |
1 813 485 |
Change |
+0.27%
|
-0.97%
|
-0.92%
|
-6.85%
|
-1.53%
|
Opening |
312.00 |
311.03 |
307.71 |
270.88 |
281.3
|
High |
313.79 |
311.03 |
308.15 |
285.88 |
284.4
|
Low |
310.59 |
307.71 |
304.00 |
268.06 |
280
|
Estimated daily volume
2 156 059
Avg. Volume 20 sessions
1 113 556
Avg. Volume 20 sessions USD
312 480 516.94
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Capitalization (USD)
61 974 289 237
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float capitalization (USD)
54 685 462 743
Average Daily Capital Traded
0.5%
Moving average 5 days
304.55
Moving average 20 days
314.80
Moving average 50 days
317.17
Moving average 100 days
310.59
Price spread / (MMA5) +8.53% Price spread / (MMA20) +12.18% Price spread / (MMA50) +13.03% Price spread / (MMA100) +10.68% acc6b6af79249f1d8cd14.dPjlopeWZGqN70RsxlhmrRKtjDYLsC7mmBaeELULhBw.Mq7c7fX5FAXOgg4cnzUX4WHe_3loxVe_11jxZ_tC1Ugsgq7w5e4OILS7Lw Date | Price | Volume | Daily volume |
---|
12:27:57 am |
281.1
|
200 |
1,199,709 |
12:27:13 am |
281
|
100 |
1,199,509 |
12:26:53 am |
281
|
100 |
1,199,409 |
12:26:52 am |
281
|
100 |
1,199,309 |
12:26:52 am |
281
|
100 |
1,199,209 |
12:26:35 am |
281
|
100 |
1,199,109 |
12:26:34 am |
281.1
|
100 |
1,199,009 |
12:26:33 am |
281.1
|
167 |
1,198,909 |
12:26:33 am |
281.1
|
100 |
1,198,742 |
12:26:33 am |
281.1
|
100 |
1,198,642 |
More charts
|