AOKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 JPY | +0.46% |
|
+4.34% | +13.76% |
| 01/05 | AOKI Holdings Inc. Revises Earnings Guidance for the Fiscal Year ended March 31, 2024 | CI |
| 01/05 | AOKI Holdings Inc. Revises Dividend Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1263 ¥ | 1305 ¥ | 1292 ¥ | 1298 ¥ | 1,298 ¥ |
| Volume | 286 700 | 285 600 | 361 600 | 228 700 | 228 700 |
| Change | +1.69% | +3.33% | -1.00% | +0.46% | +0.46% |
| Opening | 1,240.00 | 1,270.00 | 1,330.00 | 1,300.00 | 1,300 |
| High | 1,276.00 | 1,305.00 | 1,330.00 | 1,306.00 | 1,306 |
| Low | 1,240.00 | 1,268.00 | 1,266.00 | 1,276.00 | 1,276 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.34% | ||
| Current month | +16.62% | ||
| 1 month | +13.46% | ||
| 3 months | +13.46% | ||
| 6 months | +22.22% | ||
| Current year | +13.76% | ||
| 1 year | +48.51% | ||
| 3 years | +115.97% | ||
| 5 years | +25.29% | ||
| 10 years | -8.78% |
Volumes
marketsDaily volume
228 700
Estimated daily volume
228 700
Avg. Volume 20 sessions
313 592
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
407 042 416.00
Avg. Volume 20 sessions USD
2 601 408.08
Record volume 1
2 055 700
Record volume 2
1 712 900
Record volume 3
1 700 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
108 742 135 660
Capitalization (USD)
694 970 989
Net sales (JPY)
176 170 000 000
Net sales (USD)
1 125 902 470
Number of employees
2 967
Sales / Employee (JPY)
59 376 475
Sales / Employee (USD)
379 475
Free-Float
37.35 %
Free-Float capitalization (JPY)
41 888 292 269
Free-Float capitalization (USD)
267 708 076
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 230.00
1 330.00
1 month
1 059.001 330.00
Current year
1 059.001 330.00
1 year
819.001 330.00
3 years
503.001 330.00
5 years
405.001 330.00
10 years
405.001 840.00
Indicators
Moving average 5 days
1 268.00
Moving average 20 days
1 154.60
Moving average 50 days
1 136.86
Moving average 100 days
1 146.59
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
77.51
RSI 14 days
72.41
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.34% | +13.76% | +48.51% | 695M | ||
| +0.14% | +0.98% | +10.27% | +39.14% | 146B | ||
| +0.15% | -0.29% | +16.32% | +28.63% | 79.8B | ||
| +1.91% | +2.73% | -15.08% | -38.55% | 43.99B | ||
| +1.82% | +3.96% | -0.32% | +23.25% | 25.68B | ||
| +0.37% | +2.09% | +14.51% | +36.43% | 14.03B | ||
| -0.19% | +2.94% | -0.64% | +9.86% | 12.38B | ||
| +1.44% | +7.41% | +13.77% | -2.72% | 9.5B | ||
| -2.00% | -1.42% | +4.23% | +174.84% | 8.31B | ||
| +0.81% | +6.42% | +7.47% | +34.26% | 8.06B | ||
| +2.47% | +5.56% | +53.66% | +454.44% | 6.77B | ||
| +2.02% | +3.26% | -16.07% | -52.93% | 5.21B | ||
| +1.75% | +1.63% | +16.52% | +90.83% | 4.78B | ||
| +0.50% | -3.06% | -28.68% | -10.98% | 4.17B | ||
| +1.21% | +2.71% | +18.04% | +52.87% | 3.88B | ||
| +1.77% | +3.21% | +15.58% | +30.12% | 3.07B | ||
| Average | +0.92% | +1.63% | +7.71% | +57.38% | ||
| Weighted average by Cap. | +0.57% | +1.37% | +7.75% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40eed9.5bRGjewZgUaqlE0tLfH1gG-Bk7jSAn6U0AhSJFCLZZs.gf4iyLw01gDB23tiQ7ui6TbE4fe_djLLlEc_YgTZXPCD2BXvqHrLFd65DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,298 | 20,000 | 228,700 |
| 11:29:59 am | 1,297 | 100 | 208,700 |
| 11:29:59 am | 1,297 | 400 | 208,600 |
| 11:29:57 am | 1,298 | 100 | 208,200 |
| 11:29:56 am | 1,297 | 400 | 208,100 |
| 11:29:50 am | 1,298 | 200 | 207,700 |
| 11:29:01 am | 1,298 | 900 | 207,500 |
| 11:29:00 am | 1,299 | 100 | 206,600 |
| 11:28:52 am | 1,298 | 1,000 | 206,500 |
| 11:28:52 am | 1,298 | 100 | 205,500 |
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | +66.81% | ||
| 2022 | +10.86% | ||
| 2021 | +19.57% | ||
| 2020 | -54.38% | ||
| 2019 | -12.39% | ||
| 2018 | -22.04% | ||
| 2017 | +15.16% | ||
| 2016 | -9.16% | ||
| 2015 | +29.01% | ||
| 2014 | -32.73% | ||
| 2013 | +84.99% | ||
| 2012 | +57.01% | ||
| 2011 | -14.62% | ||
| 2010 | +59.20% | ||
| 2009 | -0.22% | ||
| 2008 | -52.90% | ||
| 2007 | -7.04% | ||
| 2006 | -0.47% | ||
| 2005 | +55.45% | ||
| 2004 | +68.97% | ||
| 2003 | +72.13% | ||
| 2002 | +21.76% | ||
| 2001 | +20.63% | ||
| 2000 | -13.51% | ||
| 1999 | -26.29% | ||
| 1998 | -22.77% | ||
| 1997 | -65.97% | ||
| 1996 | -24.21% | ||
| 1995 | -3.08% | ||
| 1994 | -38.68% | ||
| 1993 | +63.08% | ||
| 1992 | -44.79% |
- Stock Market
- Equities
- 8214 Stock
- Quotes AOKI Holdings Inc.
