Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,598
JPY
|
+10.55%
|
|
+10.04%
|
-8.42%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2381 ¥
|
2454 ¥
|
2350 ¥
|
2598 ¥
|
Volume |
10 300 |
12 400 |
34 900 |
151 800 |
Change |
+0.85%
|
+3.07%
|
-4.24%
|
+10.55%
|
Opening |
2,393.00 |
2,381.00 |
2,431.00 |
2,355.00 |
High |
2,444.00 |
2,475.00 |
2,431.00 |
2,698.00 |
Low |
2,380.00 |
2,381.00 |
2,336.00 |
2,237.00 |
Estimated daily volume
151 800
Avg. Volume 20 sessions
25 075
Avg. Volume 20 sessions JPY
65 144 850.00
Avg. Volume 20 sessions USD
418 099.65
Record volume 1
2 400 000
Capital turnover ratio
0.00
Capitalization (JPY)
29 082 146 931
Capitalization (USD)
186 649 219
Net sales (JPY)
33 941 000 000
Net sales (USD)
217 833 338
Number of employees
2 214
Sales / Employee (JPY)
15 330 172
Sales / Employee (USD)
98 389
Free-Float capitalization (JPY)
14 300 274 398
Free-Float capitalization (USD)
91 779 161
Average Daily Capital Traded
0.22%
Moving average 5 days
2 428.80
Moving average 20 days
2 420.55
Moving average 50 days
2 664.74
Moving average 100 days
2 687.69
Price spread / (MMA5) -6.51% Price spread / (MMA20) -6.83% Price spread / (MMA50) +2.57% Price spread / (MMA100) +3.45% c225ac8631c5923.LnxYmDbsfUCKT20hldEkGONtbHQz9K9TSS6SGm7s9Qw.RxtvzXyLFHLQKl5r-qcXKM4dI0NgoJknf2CmVhy9xEADMAf_crkHFcc_WQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,598
|
10,600 |
151,800 |
11:29:55 am |
2,596
|
100 |
141,200 |
11:29:55 am |
2,584
|
100 |
141,100 |
11:29:51 am |
2,595
|
100 |
141,000 |
11:29:46 am |
2,595
|
100 |
140,900 |
11:29:46 am |
2,595
|
100 |
140,800 |
11:29:43 am |
2,594
|
200 |
140,700 |
11:29:35 am |
2,593
|
100 |
140,500 |
11:29:35 am |
2,592
|
100 |
140,400 |
11:29:35 am |
2,591
|
200 |
140,300 |
More charts
|