Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Market Closed - NSE India S.E. 04:35:07 28/10/2026 pm IST			5-day change	1st Jan Change
1,151.40 ^INR	+1.93%		+3.76%	-12.70%

06:35pm	Anupam Rasayan India Ltd Declares Final Dividend for the Financial Year Ended March 31, 2026	CI
28/09	Anupam Rasayan India Ltd completed the acquisition of an additional 43.30% stake in Bliss GVS Pharma Limited from Shruti Vishal Rao, Vibha Gagan Sharma, Narsimha Shibroor Kamath, Gautam Rasiklal Ashra, Arjun Gautam Ashra and Gulbarga Trading and Investment Private Limited.	CI

Stock exchange

NSE India S.E. ANURAS 1,151.40 ₹ +1.93% 33Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,151.40INR	+1.93%	33Cr ₹
Bombay S.E.	ANURAS	1,151.45INR	+1.86%	24.85L ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	Today
Last	₹1,108.40	₹1,101.60	₹1,124.50	₹1,129.60	₹1,151.40
Volume	4,20,915	6,74,130	4,06,524	3,00,897	2,88,831
Change	+0.46%	-0.61%	+2.08%	+0.45%	+1.93%
Opening	₹1,094.00	₹1,106.00	₹1,102.00	₹1,124.00	₹1,122.00
High	₹1,120.50	₹1,108.70	₹1,132.00	₹1,138.00	₹1,160.00
Low	₹1,067.80	₹1,077.50	₹1,091.20	₹1,117.00	₹1,119.90

Performance

1 day	+1.93%
1 week	+3.76%
Current month	-2.51%
1 month	-3.44%
3 months	-5.88%
6 months	-13.72%
Current year	-12.70%
1 year	+5.19%
3 years	+35.17%
5 years	+41.45%

Volumes

markets

Daily volume

2,88,831

Estimated daily volume

2,88,831

Avg. Volume 20 sessions

4,31,105

Daily volume ratio

0.67

Avg. Volume 20 sessions INR

49,63,74,297

Avg. Volume 20 sessions USD

52,12,922.87

Record volume 1

1,61,35,810

Record volume 2

60,30,650

Record volume 3

24,19,255

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

1,28,94,89,79,420

Market Cap (USD)

1,35,39,27,254

Net sales (INR)

23,65,45,50,000

Net sales (USD)

24,83,65,982

Number of employees

2,501

Sales / Employee (INR)

94,58,037

Sales / Employee (USD)

99,307

Free-Float

16.15%

Free-Float capitalization (INR)

20,82,74,51,758

Free-Float capitalization (USD)

21,86,82,263

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

1,113.48

Moving average 20 days

1,147.86

Moving average 50 days

1,192.77

Moving average 100 days

1,224.46

Price spread / (MMA5)

-3.29%

Price spread / (MMA20)

-0.31%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

+6.34%

STIM

RSI 9 days

45.68

RSI 14 days

44.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	+1.93%	+3.76%	+5.19%	+35.17%	135.39Cr
ECOLAB INC.	+0.15%	+1.29%	+8.77%	+83.35%	8.17TCr
GIVAUDAN SA	-0.76%	-1.21%	+14.68%	+30.99%	4.39TCr
SIKA AG	+0.54%	-5.12%	+11.13%	-17.70%	3.39TCr
HENKEL AG & CO. KGAA	+0.03%	-0.21%	+9.72%	+14.87%	3.32TCr
NOVONESIS A/S	-0.81%	-0.30%	+18.73%	+48.77%	3.26TCr
FUJIFILM HOLDINGS CORPORATION	-0.32%	+2.47%	-4.31%	+24.03%	2.61TCr
EMS-CHEMIE HOLDING AG	-0.65%	-5.64%	+50.49%	+38.41%	2.4TCr
DUPONT DE NEMOURS, INC.	+0.47%	+3.22%	-43.64%	-36.67%	1.86TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.83%	+0.48%	+31.34%	+20.50%	1.72TCr
Average	-0.23%	+0.01%	+10.21%	+24.17%	3.13TCr
Weighted average by Cap.	-0.26%	-0.16%	+11.22%	+34.92%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

baa.wk0EgRgByknMhM-uccPD4TaOlEvMi_YaX0fD0w4EuG8.oBltyixV_CaIvb3LGPGVhmfN9QOezZdCGgSu5GBH6QmVHCnye1SMB6W2lg

Date	Price	Volume	Total
03:56:22 pm	1,151.40	468	2,88,831
03:53:01 pm	1,151.40	532	2,88,363
03:30:02 pm	1,154.00	100	2,87,831
03:29:58 pm	1,154.00	4	2,87,731
03:29:52 pm	1,154.00	142	2,87,727
03:29:47 pm	1,154.00	6	2,87,585
03:29:41 pm	1,154.00	100	2,87,579
03:29:29 pm	1,154.00	114	2,87,479