Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Delayed NSE India S.E. 01:25:14 30/10/2026 pm IST			5-day change	1st Jan Change
1,152.00 ^INR	-2.54%		+4.58%	-12.65%

28/10	Anupam Rasayan India Ltd Declares Final Dividend for the Financial Year Ended March 31, 2026	CI
28/09	Anupam Rasayan India Ltd completed the acquisition of an additional 43.30% stake in Bliss GVS Pharma Limited from Shruti Vishal Rao, Vibha Gagan Sharma, Narsimha Shibroor Kamath, Gautam Rasiklal Ashra, Arjun Gautam Ashra and Gulbarga Trading and Investment Private Limited.	CI

Stock exchange

NSE India S.E. ANURAS 1,150.30 ₹ -2.68% 24Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,150.30INR	-2.68%	24Cr ₹
Bombay S.E.	ANURAS	1,151.35INR	-2.71%	27.25L ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	₹1,124.50	₹1,129.60	₹1,151.40	₹1,182.00	₹1,152.00
Volume	4,06,524	3,00,897	2,88,831	2,44,106	2,20,757
Change	+2.08%	+0.45%	+1.93%	+2.66%	-2.54%
Opening	₹1,102.00	₹1,124.00	₹1,122.00	₹1,141.00	₹1,180.00
High	₹1,132.00	₹1,138.00	₹1,160.00	₹1,188.00	₹1,182.10
Low	₹1,091.20	₹1,117.00	₹1,119.90	₹1,141.00	₹1,149.60

Performance

1 day	-2.68%
1 week	+4.42%
Current month	-2.60%
1 month	-2.60%
3 months	-5.00%
6 months	-14.40%
Current year	-12.78%
1 year	+4.77%
3 years	+30.96%
5 years	+42.85%

Volumes

markets

Daily volume

2,08,040

Estimated daily volume

4,65,340

Avg. Volume 20 sessions

4,23,141

Daily volume ratio

1.1

Avg. Volume 20 sessions INR

48,67,39,092.3

Avg. Volume 20 sessions USD

51,13,194.16

Record volume 1

1,61,35,810

Record volume 2

60,30,650

Record volume 3

24,19,255

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

1,34,56,87,02,423

Market Cap (USD)

1,41,31,28,586

Net sales (INR)

23,65,45,50,000

Net sales (USD)

24,84,00,410

Number of employees

2,501

Sales / Employee (INR)

94,58,037

Sales / Employee (USD)

99,320

Free-Float

16.15%

Free-Float capitalization (INR)

21,73,51,32,535

Free-Float capitalization (USD)

22,82,44,284

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

1,137.82

Moving average 20 days

1,146.28

Moving average 50 days

1,191.31

Moving average 100 days

1,221.02

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

+3.57%

Price spread / (MMA100)

+6.15%

STIM

RSI 9 days

61.09

RSI 14 days

55.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	-2.68%	+4.42%	+4.77%	+30.96%	141.31Cr
ECOLAB INC.	+2.89%	+2.93%	+16.85%	+91.10%	8.43TCr
GIVAUDAN SA	+0.05%	-1.48%	+17.18%	+29.41%	4.37TCr
SIKA AG	+1.22%	-3.33%	+12.81%	-16.70%	3.46TCr
HENKEL AG & CO. KGAA	+1.03%	-0.15%	+11.07%	+16.98%	3.37TCr
NOVONESIS A/S	+0.02%	-2.86%	+21.39%	+51.61%	3.24TCr
FUJIFILM HOLDINGS CORPORATION	+0.75%	+3.33%	-1.71%	+29.41%	2.63TCr
EMS-CHEMIE HOLDING AG	-0.12%	-4.47%	+51.94%	+38.36%	2.39TCr
DUPONT DE NEMOURS, INC.	+1.37%	+4.06%	-42.97%	-35.05%	1.9TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-4.36%	0.00%	+22.36%	+10.33%	1.61TCr
Average	-0.06%	+0.35%	+11.37%	+24.64%	3.15TCr
Weighted average by Cap.	+0.84%	+0.02%	+14.04%	+37.62%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

537cec28ae28c8b2668fe.lIHGACpkxOuiXKgW1caon5EdF5f9g8tVM2pHgK4TYd8.8c-CSmcel66QBJ14mZ7D3KJ8VKC_-44RRl8OsuB3AJ3WtYw1b1eBs5cp-Q

Date	Price	Volume	Total
12:56:13 pm	1,150.30	1	2,08,040
12:55:57 pm	1,150.30	4	2,08,039
12:55:35 pm	1,150.30	4	2,08,035
12:55:14 pm	1,150.30	4	2,08,031
12:54:53 pm	1,150.30	4	2,08,027
12:54:34 pm	1,150.30	4	2,08,023
12:54:23 pm	1,150.30	1	2,08,019
12:54:13 pm	1,150.30	6	2,08,018
12:53:51 pm	1,150.40	4	2,08,012
12:53:29 pm	1,150.40	4	2,08,008