Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Market Closed - NSE India S.E. 05:52:02 30/10/2026 pm IST			5-day change	1st Jan Change
1,143.50 ^INR	-3.26%		+3.17%	-13.30%

28/10	Anupam Rasayan India Ltd Declares Final Dividend for the Financial Year Ended March 31, 2026	CI
28/09	Anupam Rasayan India Ltd completed the acquisition of an additional 43.30% stake in Bliss GVS Pharma Limited from Shruti Vishal Rao, Vibha Gagan Sharma, Narsimha Shibroor Kamath, Gautam Rasiklal Ashra, Arjun Gautam Ashra and Gulbarga Trading and Investment Private Limited.	CI

Stock exchange

NSE India S.E. ANURAS 1,143.50 ₹ -3.26% 56Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,143.50INR	-3.26%	56Cr ₹
Bombay S.E.	ANURAS	1,141.80INR	-3.52%	81.39L ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	Today
Last	₹1,124.50	₹1,129.60	₹1,151.40	₹1,182.00	₹1,143.50
Volume	4,06,524	3,00,897	2,88,831	2,44,106	4,86,547
Change	+2.08%	+0.45%	+1.93%	+2.66%	-3.26%
Opening	₹1,102.00	₹1,124.00	₹1,122.00	₹1,141.00	₹1,180.00
High	₹1,132.00	₹1,138.00	₹1,160.00	₹1,188.00	₹1,182.10
Low	₹1,091.20	₹1,117.00	₹1,119.90	₹1,141.00	₹1,131.90

Performance

1 day	-3.26%
1 week	+3.17%
Current month	-3.18%
1 month	-2.91%
3 months	-5.84%
6 months	-11.68%
Current year	-13.30%
1 year	+4.97%
3 years	+34.25%
5 years	+42.43%

Volumes

markets

Daily volume

4,86,547

Estimated daily volume

4,86,547

Avg. Volume 20 sessions

4,23,141

Daily volume ratio

1.15

Avg. Volume 20 sessions INR

48,38,61,733.5

Avg. Volume 20 sessions USD

50,96,515.64

Record volume 1

1,61,35,810

Record volume 2

60,30,650

Record volume 3

24,19,255

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

1,34,17,75,48,431

Market Cap (USD)

1,41,31,28,586

Net sales (INR)

23,65,45,50,000

Net sales (USD)

24,91,24,546

Number of employees

2,501

Sales / Employee (INR)

94,58,037

Sales / Employee (USD)

99,610

Free-Float

16.15%

Free-Float capitalization (INR)

21,67,19,54,517

Free-Float capitalization (USD)

22,82,44,284

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

1,137.82

Moving average 20 days

1,146.28

Moving average 50 days

1,191.31

Moving average 100 days

1,221.02

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+4.18%

Price spread / (MMA100)

+6.78%

STIM

RSI 9 days

61.09

RSI 14 days

55.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	-3.26%	+3.17%	+4.97%	+34.25%	141.31Cr
ECOLAB INC.	+0.70%	+3.65%	+17.68%	+92.44%	8.43TCr
GIVAUDAN SA	+1.46%	-0.05%	+18.88%	+31.30%	4.37TCr
SIKA AG	+0.42%	-2.93%	+13.28%	-16.35%	3.46TCr
HENKEL AG & CO. KGAA	+1.86%	+1.70%	+13.13%	+19.15%	3.37TCr
NOVONESIS A/S	-0.71%	-3.55%	+20.53%	+50.54%	3.24TCr
FUJIFILM HOLDINGS CORPORATION	+0.75%	+2.94%	-0.62%	+26.26%	2.63TCr
EMS-CHEMIE HOLDING AG	-0.12%	-4.58%	+51.76%	+38.20%	2.39TCr
DUPONT DE NEMOURS, INC.	-0.38%	+3.66%	-43.18%	-35.30%	1.9TCr
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.05%	-3.05%	+18.62%	+6.97%	1.61TCr
Average	-0.28%	+0.35%	+11.50%	+24.75%	3.15TCr
Weighted average by Cap.	+0.36%	+0.02%	+14.55%	+37.96%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

708637794ebda18f78cd3c62305a402.XoixGqdpjt9eDkwtI65-MBXf2yGo4Los3R3IdOJWou4.Md7aaNM23LkcQjVuUsIhX0asrHjrscxol1GANrM10YMZ6_RUlhjhsz97Iw

Date	Price	Volume	Total
03:53:46 pm	1,143.50	826	4,86,547
03:29:52 pm	1,133.00	25	4,85,721
03:29:46 pm	1,138.10	70	4,85,696
03:29:39 pm	1,135.00	16	4,85,626
03:29:32 pm	1,137.70	12	4,85,610
03:29:27 pm	1,137.60	12	4,85,598
03:29:21 pm	1,137.50	24	4,85,586
03:29:15 pm	1,135.00	725	4,85,562
03:29:09 pm	1,136.20	11	4,84,837