Market Closed -
London S.E.
09:05:09 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,255
GBX
|
+1.26%
|
|
+0.22%
|
+34.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2155 p
|
2166 p
|
2227 p
|
2255 p
|
Volume |
2 782 452 |
1 460 299 |
1 929 159 |
2 649 455 |
Change |
-2.09%
|
+0.51%
|
+2.82%
|
+1.26%
|
Opening |
2,198.00 |
2,203.00 |
2,264.00 |
2,249.00 |
High |
2,198.00 |
2,213.00 |
2,270.00 |
2,268.00 |
Low |
2,118.00 |
2,154.00 |
2,205.00 |
2,218.00 |
Estimated daily volume
962 927
Avg. Volume 20 sessions
1 151 540
Avg. Volume 20 sessions GBX
2 596 722 700.00
Avg. Volume 20 sessions USD
2 596 722 700.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Capitalization (GBX)
27 690 534 194
Capitalization (USD)
27 690 534 194
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float capitalization (GBX)
9 552 606 822
Free-Float capitalization (USD)
9 552 606 822
Average Daily Capital Traded
9.38%
Moving average 5 days
2 200.80
Moving average 20 days
2 190.40
Moving average 50 days
1 977.96
Moving average 100 days
1 809.88
Price spread / (MMA5) -2.40% Price spread / (MMA20) -2.86% Price spread / (MMA50) -12.29% Price spread / (MMA100) -19.74% 7bb259080875fac0bb1ef54351.2dOCzvVD7jDpmeJbQ66Y7UZhcsA1MnxY2Mj5BcxGUtc.loC3vJsMuEil17hsFNz8iSoEHZZcURMVvZLISYQUAoadlsy5jBS-ZrrSsw Date | Price | Volume | Daily volume |
---|
09:05:09 pm |
2,255
|
624,345 |
962,717 |
08:59:44 pm |
2,254
|
19 |
338,372 |
08:59:37 pm |
2,254
|
38 |
338,353 |
08:59:37 pm |
2,254
|
230 |
338,315 |
08:59:37 pm |
2,253
|
115 |
338,085 |
08:59:37 pm |
2,253
|
237 |
337,970 |
08:59:37 pm |
2,253
|
199 |
337,733 |
08:59:37 pm |
2,253
|
156 |
337,534 |
08:59:37 pm |
2,253
|
180 |
337,378 |
More charts
|