|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250.00 GBX | +5.09% |
|
+7.13% | +30.07% |
| 04:51pm | FTSE pares gains as US-Iran deal lifts sentiment | AN |
| 03:03pm | WINNERS & LOSERS: Mining and travel stocks soar as Iran deal hits oil | AN |
Quotes 5-day view: Antofagasta plc
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,846.00 p | 3,812.00 p | 3,856.00 p | 4,044.00 p | 4,255.00 p |
| Volume | 9,36,565 | 9,42,315 | 16,52,087 | 9,48,060 | 3,04,217 |
| Change | -3.39% | -0.88% | +1.15% | +4.88% | +5.09% |
| Opening | 3,961.00 p | 3,847.00 p | 3,820.00 p | 4,061.00 p | 4,295.00 p |
| High | 4,037.00 p | 3,874.00 p | 3,891.00 p | 4,106.00 p | 4,363.00 p |
| Low | 3,846.00 p | 3,750.00 p | 3,793.00 p | 3,973.00 p | 4,253.00 p |
Performance
| 1 day | +5.03% | ||
| 1 week | +7.13% | ||
| Current month | +4.08% | ||
| 1 month | +11.94% | ||
| 3 months | +21.13% | ||
| 6 months | +40.30% | ||
| Current year | +30.07% | ||
| 1 year | +136.94% | ||
| 3 years | +171.74% | ||
| 5 years | +190.43% | ||
| 10 years | +916.20% |
Volumes
marketsDaily volume
3,04,217
Estimated daily volume
3,69,773
Avg. Volume 20 sessions
11,84,704
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
5,03,49,92,000
Avg. Volume 20 sessions USD
5,03,49,92,000
Record volume 1
2,74,43,920
Record volume 2
2,66,04,590
Record volume 3
2,29,68,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,51,41,54,020
Market Cap (USD)
53,51,41,54,020
Net sales (USD)
8,62,03,00,000
Number of employees
8,457
Sales / Employee (USD)
10,19,309
Free-Float
34.53 %
Free-Float capitalization (GBX)
18,47,65,31,504
Free-Float capitalization (USD)
18,47,65,31,504
Average Daily Capital Traded
9.41%
Indicators
Moving average 5 days
3,907.8
Moving average 20 days
4,005.15
Moving average 50 days
3,827.41
Moving average 100 days
3,778.62
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
41.95
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.09% | +7.13% | +136.94% | +171.74% | 5.35TCr | |
| +4.08% | +11.88% | +111.09% | +36.00% | 2.57TCr | |
| +0.34% | +6.47% | +47.72% | +102.36% | 2.07TCr | |
| +4.46% | +10.91% | +201.32% | +212.30% | 1.97TCr | |
| +12.75% | +4.86% | -57.93% | - | 1.4TCr | |
| +6.72% | +14.05% | +205.45% | +510.00% | 1.11TCr | |
| +3.96% | +0.59% | +85.90% | +191.64% | 1.08TCr | |
| +5.76% | +7.94% | +90.36% | +136.62% | 788.42Cr | |
| +5.24% | +11.78% | +82.91% | +244.96% | 659.59Cr | |
| +1.16% | +1.92% | +96.22% | +351.88% | 519.02Cr | |
| Average | +4.91% | +5.23% | +100.00% | +217.50% | 1.75TCr | |
| Weighted average by Cap. | +4.87% | +5.12% | +110.11% | +177.72% |
Historical Quotes: Antofagasta plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5ca3.pD382xPMNBSjzZdyxFN0WmKiQ4D891Ae4Zn8XYEpf50._VOFrnL9XkX6l8ActCA1Phf1e9ebnwNxte-sCelbPdndUr6yfINaWJK3xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:24 pm | 4,255.00 | 10 | 3,01,300 |
| 07:29:23 pm | 4,255.00 | 57 | 3,01,290 |
| 07:29:18 pm | 4,254.00 | 40 | 3,01,233 |
| 07:29:17 pm | 4,254.00 | 57 | 3,01,193 |
| 07:29:17 pm | 4,254.00 | 1 | 3,01,136 |
| 07:29:17 pm | 4,254.00 | 22 | 3,01,135 |
| 07:28:26 pm | 4,259.00 | 23 | 3,01,113 |
| 07:28:02 pm | 4,265.00 | 19 | 3,01,090 |
| 07:28:02 pm | 4,265.00 | 158 | 3,01,071 |
| 07:28:00 pm | 4,268.00 | 40 | 3,00,913 |
Course Extremes
| 1 week | 3,750 |  | 4,363 |
| 1 month | 3,610 | | 4,420 |
| Current year | 2,978 | | 4,475 |
| 1 year | 1,675.5 | | 4,475 |
| 3 years | 1,278 | | 4,475 |
| 5 years | 971.2 | | 4,475 |
| 10 years | 404.4 | | 4,475 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +106.23% | ||
| 2024 | -5.33% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Stocks
- ANTO Stock
- Quotes Antofagasta plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition