ANTIPA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | +9.09% |
|
+4.35% | -29.41% |
| 15/04 | Antipa Minerals Begins Phase One Drilling Program at Minyari Dome Project | MT |
| 28/03 | Antipa Minerals Encounters Gold Anomaly at Paterson Project; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.011 $ | 0.012 $ | 0.012 $ |
| Volume | 13 052 810 | 7 169 312 | 19 461 990 | 1 487 496 | 1 487 496 |
| Change | 0.00% | 0.00% | -8.33% | +9.09% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +9.09% | ||
| 1 week | +4.35% | ||
| 6 months | -20.00% | ||
| Current year | -29.41% | ||
| 1 year | -36.84% | ||
| 3 years | -72.73% | ||
| 5 years | -40.00% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
1 487 496
Estimated daily volume
1 487 496
Avg. Volume 20 sessions
7 686 282
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
92 235.38
Avg. Volume 20 sessions USD
60 979.58
Record volume 1
161 428 300
Record volume 2
99 673 130
Record volume 3
97 839 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
45 221 639
Capitalization (USD)
29 897 382
Net sales (AUD)
224 760
Net sales (USD)
148 596
Number of employees
14
Sales / Employee (AUD)
16 054
Sales / Employee (USD)
10 614
Free-Float
80.37 %
Free-Float capitalization (AUD)
36 342 502
Free-Float capitalization (USD)
24 027 118
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.07
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
39.33
RSI 14 days
42.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +4.35% | -29.41% | -36.84% | 29.9M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 118B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 40.22B | ||
| +3.20% | +6.11% | +25.57% | +14.97% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| +0.15% | +6.41% | +54.94% | +63.33% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.88% | +6.39% | +47.51% | +44.44% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | +0.48% | +2.52% | +17.30% | +15.95% | ||
| Weighted average by Cap. | -0.14% | +1.93% | +6.51% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb10659d966fda11434adc88cba7bb.ngvhlVcIPZMzPxcchpbMfH4-4FVhfSVdTUVdgZVynVw.8nqw5mE4T_9KDFFY9e-iSw1agWBYBGg_Inc8ucAqpQzwcrHgGHhK-FlWXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:18 am | 0.011 | 311,872 | 1,486,417 |
| 08:02:18 am | 0.011 | 500,000 | 1,174,545 |
| 08:02:18 am | 0.011 | 226,589 | 674,545 |
| 06:51:21 am | 0.011 | 47,956 | 447,956 |
| 06:50:58 am | 0.011 | 180,000 | 400,000 |
| 06:50:58 am | 0.011 | 120,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -19.05% | ||
| 2022 | -57.14% | ||
| 2021 | +8.89% | ||
| 2020 | +275.00% | ||
| 2019 | -42.86% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +75.00% | ||
| 2015 | +140.00% | ||
| 2014 | -83.33% | ||
| 2013 | -53.85% | ||
| 2012 | -23.53% | ||
| 2011 | -58.54% |
- Stock Market
- Equities
- AZY Stock
- Quotes Antipa Minerals Limited