ANTIN INFRASTRUCTURE PARTNERS S.A. Quotes Antin Infrastructure Partners S.A.
Equities
ANTIN
FR0014005AL0
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
After market 10:30:10 pm | |||
| 12.7 EUR | +2.09% |
|
12.79 | +0.71% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.64 € | 12.66 € | 12.26 € | 12.44 € | 12.7 € |
| Volume | 12 590 | 23 044 | 23 404 | 18 675 | 19 857 |
| Change | +0.80% | +0.16% | -3.16% | +1.47% | +2.09% |
| Opening | 12.48 | 12.70 | 12.70 | 12.40 | 12.5 |
| High | 12.70 | 12.86 | 12.70 | 12.62 | 12.92 |
| Low | 12.48 | 12.58 | 12.16 | 12.40 | 12.5 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.28% | ||
| Current month | -5.51% | ||
| 1 month | -3.50% | ||
| 3 months | -23.49% | ||
| 6 months | +14.83% | ||
| Current year | -7.84% | ||
| 1 year | -10.75% |
Volumes
marketsDaily volume
19 857
Estimated daily volume
19 857
Avg. Volume 20 sessions
21 862
Daily volume ratio
0.91
Avg. Volume 20 sessions
277 647.40
Avg. Volume 20 sessions USD
297 799.05
Record volume 1
5 632 234
Record volume 2
1 085 764
Record volume 3
905 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 217 898 020
Capitalization (USD)
2 378 873 058
Net sales (EUR)
282 900 000
Net sales (USD)
303 432 882
Number of employees
227
Sales / Employee (EUR)
1 246 256
Sales / Employee (USD)
1 336 709
Free-Float
32.78 %
Free-Float capitalization (EUR)
727 306 908
Free-Float capitalization (USD)
780 094 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.16
12.92
1 month
12.1013.76
Current year
12.0717.28
1 year
10.1217.28
3 years
10.1235.92
5 years
10.1235.92
10 years
10.1235.92
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.88
Moving average 50 days
13.96
Moving average 100 days
13.96
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
33.36
RSI 14 days
35.08
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.28% | -7.84% | -10.75% | 2.38B | ||
| -0.99% | -0.42% | -7.13% | +36.99% | 88.47B | ||
| -0.40% | +1.00% | +15.16% | +79.17% | 84.55B | ||
| +0.27% | +1.28% | +12.43% | +56.25% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.70% | +2.94% | +14.35% | +52.76% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -5.78% | -7.64% | -20.69% | -9.59% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.84% | +3.36% | +27.99% | +70.57% | 8.75B | ||
| +0.16% | +5.86% | +27.42% | +108.42% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| +0.08% | +2.83% | +1.06% | +58.12% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| Average | +0.58% | +2.69% | +5.42% | +36.75% | ||
| Weighted average by Cap. | -0.25% | +2.75% | +5.01% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c446ded85d2ff5f86b4ec5d9881e.vE6X8vY8-wSE-zI8os_m9AatcggMqTx3ehF81owns8k.xHekl9t1zWfLsEYIyq6xl3fYHjw_-lZGCCEEt8p317jEeOStmXGJW8Godw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 12.7 | 150 | 19,857 |
| 09:05:11 pm | 12.7 | 5 | 19,707 |
| 09:05:11 pm | 12.7 | 85 | 19,702 |
| 09:05:11 pm | 12.7 | 104 | 19,617 |
| 09:05:11 pm | 12.7 | 34 | 19,513 |
| 09:05:11 pm | 12.7 | 106 | 19,479 |
| 09:05:11 pm | 12.7 | 113 | 19,373 |
| 09:05:11 pm | 12.7 | 192 | 19,260 |
| 09:05:11 pm | 12.7 | 14 | 19,068 |
| 09:05:11 pm | 12.7 | 4 | 19,054 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -32.12% | ||
| 2022 | -41.16% | ||
| 2021 | +13.86% |
- Stock Market
- Equities
- ANTIN Stock
- Quotes Antin Infrastructure Partners S.A.
