ANTERO RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 USD | +1.48% |
|
+12.94% | +51.23% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.02 $ | 31.44 $ | 33.39 $ | 33.8 $ | 34.3 $ |
| Volume | 5 841 149 | 7 273 083 | 10 084 375 | 7 919 516 | 6 731 720 |
| Change | +2.14% | +1.35% | +6.20% | +1.23% | +1.48% |
| Opening | 30.34 | 30.75 | 32.00 | 33.01 | 33.82 |
| High | 31.41 | 31.72 | 33.61 | 34.24 | 34.34 |
| Low | 30.00 | 30.46 | 31.68 | 32.71 | 33.73 |
Performance
| 1 day | +2.81% | ||
| 1 week | +12.94% | ||
| Current month | +18.28% | ||
| 1 month | +16.71% | ||
| 3 months | +51.90% | ||
| 6 months | +20.22% | ||
| Current year | +51.23% | ||
| 1 year | +55.63% | ||
| 3 years | +270.81% | ||
| 5 years | +357.94% | ||
| 10 years | -48.42% |
Volumes
marketsDaily volume
6 731 720
Estimated daily volume
6 731 720
Avg. Volume 20 sessions
4 940 530
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
169 460 179.00
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 505 276 600
Net sales (USD)
4 681 972 000
Number of employees
604
Sales / Employee (USD)
7 751 609
Free-Float
92.3 %
Free-Float capitalization (USD)
9 695 918 599
Average Daily Capital Traded
1.61%
Highs and lows
1 week
30.00
34.34
1 month
28.1134.34
Current year
20.5634.34
1 year
19.9134.34
3 years
8.8148.80
5 years
0.6448.80
10 years
0.6467.92
Indicators
Moving average 5 days
32.00
Moving average 20 days
29.89
Moving average 50 days
27.49
Moving average 100 days
24.95
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-19.86%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
84.35
RSI 14 days
80.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +12.94% | +51.23% | +55.63% | 10.51B | ||
| +0.27% | +2.72% | +11.51% | -0.54% | 306B | ||
| -0.02% | +0.69% | +12.19% | +27.01% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +30.92% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.84% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +26.09% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +11.54% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +13.83% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +45.04% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.30% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +19.78% | 17.93B | ||
| Average | +0.32% | +3.08% | +18.30% | +22.20% | ||
| Weighted average by Cap. | +0.17% | +2.67% | +18.31% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ffadd9ff830d7760676f52baab67e4.fi8eG2NtLQZeB95PEzXBphEXxia0IN6pbocfNIOpKbY.T1YzThFfeVAGMK4HZE-RzmdQ9kDsSpfnMbNYYMTNYNQUHUkiKSZCMxROvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 34.3 | 705,053 | 5,637,555 |
| 01:30:00 am | 34.3 | 100 | 4,932,502 |
| 01:29:59 am | 34.3 | 200 | 4,932,402 |
| 01:29:59 am | 34.3 | 1,800 | 4,932,202 |
| 01:29:59 am | 34.3 | 200 | 4,930,402 |
| 01:29:59 am | 34.3 | 200 | 4,930,202 |
| 01:29:58 am | 34.31 | 100 | 4,930,002 |
| 01:29:58 am | 34.3 | 100 | 4,929,902 |
| 01:29:58 am | 34.3 | 100 | 4,929,802 |
| 01:29:58 am | 34.3 | 272 | 4,929,702 |
Monthly variations
Annual change
| 2024 | +49.03% | ||
| 2023 | -26.82% | ||
| 2022 | +77.09% | ||
| 2021 | +221.10% | ||
| 2020 | +91.23% | ||
| 2019 | -69.65% | ||
| 2018 | -50.58% | ||
| 2017 | -19.66% | ||
| 2016 | +8.49% | ||
| 2015 | -46.28% | ||
| 2014 | -36.03% | ||
| 2013 | +21.98% |
- Stock Market
- Equities
- AR Stock
- Quotes Antero Resources Corporation
