ANTENGENE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | +3.92% |
|
+24.71% | -47.00% |
| 12:18pm | Antengene Logs Slimmer Loss in 2023 Despite Revenue Drop | MT |
| 22/03 | Antengene Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.93 $ | 0.94 $ | 1.02 $ | 1.06 $ |
| Volume | 275 500 | 1 690 327 | 397 000 | 843 500 | 211 500 |
| Change | -1.15% | +8.14% | +1.08% | +8.51% | +3.92% |
| Opening | 0.86 | 0.84 | 0.93 | 0.98 | 1.02 |
| High | 0.95 | 0.93 | 0.97 | 1.05 | 1.06 |
| Low | 0.85 | 0.82 | 0.93 | 0.95 | 1.02 |
Performance
| 1 day | +3.92% | ||
| 1 week | +24.71% | ||
| Current month | +6.00% | ||
| 1 month | +10.42% | ||
| 3 months | -18.46% | ||
| 6 months | -27.40% | ||
| Current year | -47.00% | ||
| 1 year | -60.00% | ||
| 3 years | -93.69% |
Volumes
marketsDaily volume
211 500
Estimated daily volume
211 500
Avg. Volume 20 sessions
422 102
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
447 428.12
Avg. Volume 20 sessions USD
57 235.45
Record volume 1
62 460 670
Record volume 2
15 696 800
Record volume 3
14 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
637 087 271
Capitalization (USD)
87 988 123
Net sales (CNY)
67 305 000
Net sales (USD)
9 295 494
Number of employees
201
Sales / Employee (CNY)
334 851
Sales / Employee (USD)
46 246
Free-Float
53.36 %
Free-Float capitalization (HKD)
339 977 278
Free-Float capitalization (USD)
46 954 262
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.80
1.06
1 month
0.771.06
Current year
0.772.00
1 year
0.772.79
3 years
0.7720.30
5 years
0.7722.50
10 years
0.7722.50
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
1.04
Moving average 100 days
1.35
Price spread / (MMA5)
-12.83%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
67.28
RSI 14 days
57.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +24.71% | -47.00% | -60.00% | 87.99M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.74% | +3.21% | +4.92% | +0.03% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.32% | -2.09% | -8.77% | -29.63% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +5.22% | +5.66% | +1.45% | +32.01% | 6.93B | ||
| Average | +2.17% | +4.36% | +10.87% | +9.94% | ||
| Weighted average by Cap. | +1.33% | +1.57% | +4.30% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7cdb2e6ef05a97a904.87h0AzO0qDNuQu7tnbNi8WWZMBmL2ZO4DlEWB-YGL38.vekGYn77nWonGqyA6tgkvRD4ai7dqNH3bxtyZY9saSzewTxJBYDjYgh1ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:03 pm | 1.06 | 10,000 | 211,500 |
| 01:06:23 pm | 1.06 | 500 | 201,500 |
| 01:06:23 pm | 1.06 | 38,500 | 201,000 |
| 01:06:23 pm | 1.06 | 2,000 | 162,500 |
| 01:06:23 pm | 1.06 | 9,000 | 160,500 |
| 12:53:55 pm | 1.05 | 500 | 151,500 |
| 12:52:40 pm | 1.05 | 3,500 | 151,000 |
| 12:39:36 pm | 1.06 | 500 | 147,500 |
| 12:17:27 pm | 1.04 | 500 | 147,000 |
Monthly variations
Annual change
| 2024 | -49.00% | ||
| 2023 | -61.17% | ||
| 2022 | -47.50% | ||
| 2021 | -42.77% | ||
| 2020 | -6.24% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Antengene Corporation Limited
