ANSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 USD | +2.13% |
|
+3.70% | -7.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 325.97 $ | 328.57 $ | 327.04 $ | 333.75 $ |
| Volume | 176 310 | 219 002 | 373 967 | 251 788 |
| Change | +0.36% | +0.80% | -0.47% | +2.05% |
| Opening | 324.44 | 325.14 | 327.89 | 327.04 |
| High | 328.79 | 328.92 | 328.63 | 336.07 |
| Low | 323.36 | 324.00 | 321.89 | 327.04 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.70% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 3 months | +0.53% | ||
| 6 months | +23.37% | ||
| Current year | -7.95% | ||
| 1 year | +6.40% | ||
| 3 years | -11.02% | ||
| 5 years | +71.59% | ||
| 10 years | +336.62% |
Volumes
marketsDaily volume
251 788
Estimated daily volume
251 788
Avg. Volume 20 sessions
316 568
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
105 738 460.52
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 136 368 658
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
90.88 %
Free-Float capitalization (USD)
29 015 436 682
Average Daily Capital Traded
0.36%
Highs and lows
1 week
321.89
336.07
1 month
320.32352.71
Current year
320.32359.99
1 year
258.01364.31
3 years
194.23413.89
5 years
174.25413.89
10 years
71.09413.89
Indicators
Moving average 5 days
328.08
Moving average 20 days
335.31
Moving average 50 days
336.41
Moving average 100 days
332.36
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
38.15
RSI 14 days
39.98
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +2.03% | +2.53% | +9.21% | +32.63% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.88% | -1.39% | +76.38% | +104.65% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| 0.00% | 0.00% | -12.82% | -26.93% | 5.31B | ||
| Average | +1.14% | +3.22% | +7.95% | +46.62% | ||
| Weighted average by Cap. | +1.10% | +2.98% | -3.97% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b50512fafb668019.cEPKh1vBdSVBpkpjtkSnBFBuUGmDVa_mFdXZxD-DhjQ.Agae8TilHG4ilAQg-AnUPGNZGSi1Y93RUZaxinroykAzDprAEoxNaQKTIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 334 | 122 | 111,333 |
| 01:30:00 am | 333.8 | 36,297 | 111,211 |
| 01:29:59 am | 334.1 | 104 | 74,914 |
| 01:29:59 am | 334.1 | 116 | 74,810 |
| 01:29:59 am | 334 | 100 | 74,694 |
| 01:29:58 am | 334 | 300 | 74,594 |
| 01:29:58 am | 333.5 | 300 | 74,294 |
| 01:29:51 am | 333.8 | 100 | 73,994 |
| 01:29:51 am | 333.8 | 359 | 73,894 |
| 01:29:50 am | 334 | 100 | 73,535 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +50.20% | ||
| 2022 | -39.77% | ||
| 2021 | +10.26% | ||
| 2020 | +41.33% | ||
| 2019 | +80.08% | ||
| 2018 | -3.15% | ||
| 2017 | +59.57% | ||
| 2016 | -0.01% | ||
| 2015 | +12.80% | ||
| 2014 | -5.96% | ||
| 2013 | +29.49% | ||
| 2012 | +17.56% | ||
| 2011 | +10.01% | ||
| 2010 | +19.81% | ||
| 2009 | +55.83% | ||
| 2008 | -32.73% | ||
| 2007 | +90.66% | ||
| 2006 | +1.87% | ||
| 2005 | +33.16% | ||
| 2004 | +61.51% | ||
| 2003 | +96.53% | ||
| 2002 | -18.05% | ||
| 2001 | +119.11% | ||
| 2000 | +2.27% | ||
| 1999 | 0.00% | ||
| 1998 | +51.72% | ||
| 1997 | -46.30% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.
