ANSARI SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 PKR | -.--% |
|
-.--% | -.--% |
Performance
| 5 years | +26.30% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions PKR
99 932.00
Avg. Volume 20 sessions USD
358.86
Record volume 1
2 260 500
Record volume 2
870 500
Record volume 3
764 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
326 135 060
Capitalization (USD)
1 171 151
Net sales (PKR)
2 146 348 702
Net sales (USD)
7 707 538
Number of employees
440
Sales / Employee (PKR)
4 878 065
Sales / Employee (USD)
17 517
Free-Float
99 %
Free-Float capitalization (PKR)
322 874 474
Free-Float capitalization (USD)
1 159 442
Average Daily Capital Traded
0.03%
Highs and lows
3 years
5.81
5.81
5 years
3.107.99
10 years
3.1038.77
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.29
Moving average 50 days
6.66
Moving average 100 days
5.89
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
35.22
RSI 14 days
38.58
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 11.71L | ||
| 0.00% | -0.77% | -0.70% | -15.22% | 308.47Cr | ||
| +8.80% | +15.30% | +5.90% | -16.83% | 194.05Cr | ||
| +0.91% | +1.01% | -0.03% | +3.97% | 183.39Cr | ||
| -0.72% | +14.40% | -6.34% | -2.08% | 113.2Cr | ||
| -0.48% | -1.90% | +4.63% | +30.11% | 102.35Cr | ||
| +3.49% | +15.23% | +2.22% | +3.67% | 98Cr | ||
| +1.03% | +21.88% | +7.96% | +26.24% | 96Cr | ||
| -0.33% | -1.94% | -18.11% | -4.82% | 95Cr | ||
| +1.20% | -4.51% | -9.83% | -15.15% | 72Cr | ||
| +1.06% | -4.35% | -8.92% | -14.11% | 72Cr | ||
| +0.15% | +2.61% | +12.59% | +26.61% | 69Cr | ||
| -1.43% | -8.03% | -22.72% | +55.85% | 58Cr | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 56Cr | ||
| +0.41% | -7.21% | -4.81% | -12.32% | 54Cr | ||
| +0.52% | +25.29% | +31.15% | +121.64% | 54Cr | ||
| Average | +0.91% | +4.38% | +0.03% | +13.02% | ||
| Weighted average by Cap. | +1.41% | +5.07% | -0.00% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -.--% | ||
| 2020 | -11.97% | ||
| 2019 | -38.20% | ||
| 2018 | -6.72% | ||
| 2017 | -21.63% | ||
| 2016 | +13.96% | ||
| 2015 | +15.50% | ||
| 2014 | +0.45% | ||
| 2013 | +33.13% | ||
| 2012 | +10.67% | ||
| 2011 | +50.00% | ||
| 2010 | +24.07% | ||
| 2009 | -48.92% | ||
| 2008 | +34.87% | ||
| 2007 | +25.81% | ||
| 2006 | +3.33% | ||
| 2005 | -35.71% | ||
| 2004 | +133.33% | ||
| 2003 | +76.47% | ||
| 2002 | +13.33% | ||
| 2001 | -25.00% | ||
| 2000 | -38.46% | ||
| 1999 | +62.50% | ||
| 1998 | -55.56% | ||
| 1997 | +29.38% | ||
| 1996 | -52.10% | ||
| 1995 | -14.36% |
- Stock Market
- Equities
- ANSM Stock
- Quotes Ansari Sugar Mills Limited
