Quotes Ansal Housing Limited NSE India S.E.
Equities
ANSALHSG
INE880B01015
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 INR | -.--% | -.--% | -.--% |
Performance
3 years | -6.25% | ||
5 years | -47.76% | ||
10 years | -74.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.06Cr | ||
+2.98% | +2.34% | +17.32% | +1.08% | 2.92TCr | ||
+0.56% | +4.03% | -5.15% | -22.83% | 2.79TCr | ||
+0.90% | -7.77% | +26.23% | +63.48% | 2.6TCr | ||
+0.65% | +2.58% | +16.62% | +80.30% | 2.49TCr | ||
-0.69% | -6.61% | +40.97% | +67.52% | 2.25TCr | ||
+4.42% | +7.27% | +20.06% | -10.31% | 2.22TCr | ||
-0.52% | -4.86% | -3.54% | +27.33% | 1.85TCr | ||
+3.14% | +10.53% | +2.83% | -27.08% | 1.67TCr | ||
-1.31% | -6.60% | +22.53% | +57.06% | 1.59TCr | ||
+1.27% | +3.32% | -8.67% | -20.09% | 1.59TCr | ||
+1.34% | +6.65% | +9.98% | -2.40% | 1.62TCr | ||
+0.30% | +6.42% | +17.00% | +141.83% | 1.42TCr | ||
+4.98% | +5.57% | -13.53% | -14.82% | 1.43TCr | ||
-0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
+2.76% | +16.80% | +9.44% | -22.05% | 1.31TCr | ||
Average | +1.28% | +2.31% | +8.99% | +21.66% | ||
Weighted average by Cap. | +1.36% | +2.21% | +11.21% | +23.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -49.03% | ||
2021 | +47.14% | ||
2020 | +32.08% | ||
2019 | -53.10% | ||
2018 | -58.61% | ||
2017 | +38.93% | ||
2016 | -30.32% | ||
2015 | -1.23% | ||
2014 | +47.93% | ||
2013 | +7.72% | ||
2012 | +67.71% | ||
2011 | -45.59% | ||
2010 | -6.58% | ||
2009 | +94.30% | ||
2008 | -91.04% | ||
2007 | +7.57% | ||
2006 | +28.68% |
- Stock Market
- Equities
- ANSALHSG Stock
- ANSALHSG Stock
- Quotes Ansal Housing Limited