ANSAL HOUSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 INR | +1.30% |
|
-7.83% | +22.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.06 ₹ | 11.76 ₹ | 11.51 ₹ | 11.66 ₹ |
| Volume | 106 537 | 205 339 | 89 275 | 79 679 |
| Change | -4.96% | -2.49% | -2.13% | +1.30% |
| Opening | 12.60 | 11.82 | 11.76 | 11.84 |
| High | 12.79 | 12.20 | 11.99 | 11.93 |
| Low | 12.06 | 11.51 | 11.31 | 11.05 |
Performance
| 1 day | +1.30% | ||
| 1 week | -7.83% | ||
| Current month | -6.79% | ||
| 1 month | -16.48% | ||
| 3 months | -30.47% | ||
| 6 months | +25.92% | ||
| Current year | +22.61% | ||
| 1 year | +173.71% | ||
| 3 years | +111.23% | ||
| 5 years | +9.07% | ||
| 10 years | -39.90% |
Volumes
marketsDaily volume
79 679
Estimated daily volume
79 679
Avg. Volume 20 sessions
90 913
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
1 060 045.58
Avg. Volume 20 sessions USD
12 698.29
Record volume 1
8 411 666
Record volume 2
4 649 204
Record volume 3
3 837 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
811 409 634
Capitalization (USD)
9 719 876
Net sales (INR)
2 502 204 000
Net sales (USD)
29 973 902
Number of employees
202
Sales / Employee (INR)
12 387 149
Sales / Employee (USD)
148 386
Free-Float
56.68 %
Free-Float capitalization (INR)
459 903 318
Free-Float capitalization (USD)
5 509 182
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.05
12.79
1 month
11.0513.69
Current year
8.9522.72
1 year
3.5122.72
3 years
2.7622.72
5 years
2.5722.72
10 years
2.5737.60
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.95
Moving average 50 days
13.21
Moving average 100 days
13.42
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
23.77
RSI 14 days
31.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -7.83% | +22.61% | +173.71% | 9.72M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -6.91% | -8.82% | +27.36% | +64.97% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| -4.88% | -5.40% | +43.49% | +69.69% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| -2.94% | -1.39% | +27.32% | +64.76% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.22% | +0.83% | +8.30% | +28.30% | ||
| Weighted average by Cap. | +0.93% | +1.25% | +9.66% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbc721efc8e1f63dabaacfbc041.2yoIsTR9LGqBqARcXTroruiWamcr4DDon_Ny99H0Wvo.kV548l8RGlrF4Fw9LHPc6J_UDioSpG-N7YUjkKS8HZuPb3rBUkxlLbjiTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 11.7 | 1,500 | 79,679 |
| 03:29:38 pm | 11.68 | 1 | 78,179 |
| 03:29:08 pm | 11.45 | 1 | 78,178 |
| 03:29:05 pm | 11.45 | 500 | 78,177 |
| 03:29:03 pm | 11.7 | 5,000 | 77,677 |
| 03:27:08 pm | 11.68 | 2,000 | 72,677 |
| 03:23:38 pm | 11.68 | 6,000 | 70,677 |
| 03:17:23 pm | 11.69 | 295 | 64,677 |
| 03:16:38 pm | 11.69 | 100 | 64,382 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | +121.68% | ||
| 2022 | -58.51% | ||
| 2021 | +46.05% | ||
| 2020 | +34.86% | ||
| 2019 | -53.04% | ||
| 2018 | -58.82% | ||
| 2017 | +39.59% | ||
| 2016 | -30.91% | ||
| 2015 | -1.75% | ||
| 2014 | +48.83% | ||
| 2013 | +8.25% | ||
| 2012 | +65.68% | ||
| 2011 | -44.82% | ||
| 2010 | -7.67% | ||
| 2009 | +92.68% | ||
| 2008 | -90.95% | ||
| 2007 | +2.53% | ||
| 2006 | +157.44% | ||
| 2005 | +518.97% | ||
| 2004 | +104.52% | ||
| 2003 | +146.59% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ANSALHSG Stock
- Quotes Ansal Housing Limited
