ANSA MCAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 TTD | +0.50% |
|
+1.82% | +3.59% |
| 05/04 | Globus Spirits Limited Agrees to Forge Joint Venture Partnership with ANSA McAL Limited | CI |
| 04/04 | Ansa Mcal Limited Announces Dividend, Payable on June 03, 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.01 TT$ | 55.72 TT$ | 56 TT$ | 57 TT$ | 57 TT$ |
| Volume | 500 | 2 565 | 826 | 500 | 35 |
| Change | -0.40% | +1.29% | +0.50% | +1.79% | -.--% |
| Opening | 55.01 | 55.72 | 56.00 | 57.00 | 57.00 |
| High | 56.00 | 56.99 | 56.99 | 57.00 | 57.00 |
| Low | 55.01 | 55.01 | 56.00 | 56.99 | 57.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.82% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | -1.25% | ||
| 6 months | -1.75% | ||
| Current year | +3.59% | ||
| 1 year | +5.82% | ||
| 3 years | +0.67% | ||
| 5 years | +1.23% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
826
Avg. Volume 20 sessions
1 834
Avg. Volume 20 sessions TTD
102 704.00
Avg. Volume 20 sessions USD
15 350.76
Record volume 1
3 572 618
Record volume 2
3 000 100
Record volume 3
2 026 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
9 749 372 265
Capitalization (USD)
1 457 199 675
Net sales (TTD)
6 525 424 000
Net sales (USD)
975 329 024
Number of employees
6 000
Sales / Employee (TTD)
1 087 571
Sales / Employee (USD)
162 555
Free-Float
22.67 %
Free-Float capitalization (TTD)
2 307 790 428
Free-Float capitalization (USD)
344 936 204
Average Daily Capital Traded
0%
Highs and lows
1 week
55.01
56.99
1 month
54.1157.00
Current year
50.0159.98
1 year
49.0059.98
3 years
47.5060.00
5 years
45.0060.00
10 years
45.0068.00
Indicators
Moving average 5 days
55.59
Moving average 20 days
55.86
Moving average 50 days
54.45
Moving average 100 days
54.55
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
57.29
RSI 14 days
56.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.82% | +3.59% | +5.82% | 1.46B | ||
| +0.30% | -4.72% | +3.09% | +12.10% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.34% | +4.12% | +33.76% | +134.41% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.84% | +1.29% | +6.17% | +17.79% | ||
| Weighted average by Cap. | -0.49% | +1.66% | +8.46% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +4.97% | ||
| 2022 | -13.43% | ||
| 2021 | +11.20% | ||
| 2020 | -3.08% | ||
| 2019 | +0.36% | ||
| 2018 | -12.68% | ||
| 2017 | -5.28% | ||
| 2016 | -0.20% | ||
| 2015 | +0.35% | ||
| 2014 | -0.15% | ||
| 2013 | -0.15% | ||
| 2012 | +21.09% | ||
| 2011 | +19.57% | ||
| 2010 | +6.98% | ||
| 2009 | -14.00% | ||
| 2008 | +4.19% | ||
| 2007 | +9.69% | ||
| 2006 | +8.02% | ||
| 2005 | -3.02% | ||
| 2004 | +81.09% | ||
| 2003 | +44.13% | ||
| 2002 | +38.53% | ||
| 2001 | +5.00% | ||
| 2000 | -15.38% | ||
| 1999 | -34.67% | ||
| 1998 | +88.98% | ||
| 1997 | +236.96% | ||
| 1996 | +21.36% |
- Stock Market
- Equities
- AMCL Stock
- Quotes ANSA McAL Limited
