ANRAKUTEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,070 JPY | +0.71% |
|
+0.71% | +0.71% |
| 2023 | Anrakutei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Anrakutei Co., Ltd. agreed to acquire ARCMEAL Co., Ltd. from Yoshinoya Holdings Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7020 ¥ | 7010 ¥ | 7000 ¥ | 7020 ¥ | 7,070 ¥ |
| Volume | 600 | 600 | 1 200 | 900 | 4 200 |
| Change | 0.00% | -0.14% | -0.14% | +0.29% | +0.71% |
| Opening | 7,050.00 | 7,020.00 | 7,000.00 | 7,020.00 | 7,090 |
| High | 7,050.00 | 7,020.00 | 7,010.00 | 7,030.00 | 7,090 |
| Low | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 7,030 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +1.00% | ||
| 1 month | +0.71% | ||
| 3 months | -3.02% | ||
| 6 months | -1.12% | ||
| Current year | +0.71% | ||
| 3 years | +35.70% | ||
| 5 years | +44.29% | ||
| 10 years | +78.54% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
775
Daily volume ratio
5.42
Avg. Volume 20 sessions JPY
5 479 250.00
Avg. Volume 20 sessions USD
35 006.93
Record volume 1
66 600
Record volume 2
62 400
Record volume 3
61 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 244 309 908
Capitalization (USD)
103 784 896
Net sales (JPY)
28 566 000 000
Net sales (USD)
182 508 174
Number of employees
518
Sales / Employee (JPY)
55 146 718
Sales / Employee (USD)
352 332
Free-Float
58.33 %
Free-Float capitalization (JPY)
9 484 484 805
Free-Float capitalization (USD)
60 596 373
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7 000.00
7 090.00
1 month
6 970.007 090.00
Current year
6 970.007 410.00
1 year
6 930.007 790.00
3 years
5 200.007 790.00
5 years
4 420.007 790.00
10 years
3 950.007 790.00
Indicators
Moving average 5 days
7 014.00
Moving average 20 days
7 007.00
Moving average 50 days
7 107.20
Moving average 100 days
7 144.20
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
42.81
RSI 14 days
41.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | +0.71% | 0.00% | 104M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.29B | ||
| +0.28% | +1.76% | +7.78% | +6.74% | 49.28B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.79B | ||
| +0.25% | +6.57% | +38.24% | +7.03% | 14.31B | ||
| +0.12% | +0.98% | -16.98% | -17.12% | 13.07B | ||
| -3.39% | +2.80% | +77.73% | - | 8.71B | ||
| +1.00% | +4.28% | -16.31% | +20.55% | 6.14B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.24B | ||
| +0.34% | -1.31% | -16.11% | +1.06% | 3.73B | ||
| -1.28% | +0.40% | +6.73% | -2.35% | 3.59B | ||
| +1.13% | +0.92% | +8.64% | +18.58% | 3.23B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.24B | ||
| +1.51% | +2.52% | -5.72% | +32.63% | 2.1B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.08B | ||
| Average | -0.16% | +1.17% | +1.65% | +5.45% | ||
| Weighted average by Cap. | -0.08% | +3.01% | -3.50% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46744.JKQ4Z3ldIPRuMAZeQeFbNYxqqsuO3Ers34UIUDHCavk.YsNzIBozFZg6HXJmCpAVcqEl6Yj0kAKphrFDNluzO7dQ63sQJidBwj0IXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:24 am | 7,070 | 100 | 4,200 |
| 10:13:17 am | 7,040 | 100 | 4,100 |
| 10:05:19 am | 7,060 | 200 | 4,000 |
| 09:27:21 am | 7,060 | 100 | 3,800 |
| 09:00:55 am | 7,040 | 100 | 3,700 |
| 09:00:00 am | 7,050 | 100 | 3,600 |
| 07:56:48 am | 7,050 | 100 | 3,500 |
| 06:42:16 am | 7,050 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.86% | ||
| 2022 | +10.83% | ||
| 2021 | +27.51% | ||
| 2020 | -3.43% | ||
| 2019 | +8.40% | ||
| 2018 | +0.64% | ||
| 2017 | +2.41% | ||
| 2016 | +0.11% | ||
| 2015 | +9.09% | ||
| 2014 | +6.63% | ||
| 2013 | +3.43% | ||
| 2012 | -5.25% | ||
| 2011 | -3.15% | ||
| 2010 | -2.82% | ||
| 2009 | +4.94% | ||
| 2008 | -42.55% | ||
| 2007 | -9.96% | ||
| 2006 | -0.89% | ||
| 2005 | +5.90% | ||
| 2004 | +6.57% | ||
| 2003 | +14.75% | ||
| 2002 | +22.00% | ||
| 2001 | -28.77% | ||
| 2000 | -11.51% | ||
| 1999 | +29.82% | ||
| 1998 | +85.63% | ||
| 1997 | -4.76% |
- Stock Market
- Equities
- 7562 Stock
- Quotes Anrakutei Co., Ltd.
