ANONYMOUS INTELLIGENCE COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 19 900 | 4 183 | 1 812 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 |
Performance
| 1 month | -20.00% | ||
| 3 months | +60.00% | ||
| 6 months | -84.00% | ||
| Current year | -20.00% | ||
| 1 year | -95.56% | ||
| 3 years | -99.52% | ||
| 5 years | -96.52% |
Volumes
marketsDaily volume
1 812
Estimated daily volume
1 812
Avg. Volume 20 sessions
12 797
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
1 023.76
Avg. Volume 20 sessions USD
747.65
Record volume 1
863 530
Record volume 2
835 557
Record volume 3
606 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
962 243
Capitalization (USD)
702 726
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.83 %
Free-Float capitalization (CAD)
862 891
Free-Float capitalization (USD)
630 169
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.08
1 month
0.080.10
Current year
0.050.29
1 year
0.052.70
3 years
0.0516.90
5 years
0.0526.00
10 years
0.0526.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+28.75%
STIM
RSI 9 days
28.82
RSI 14 days
33.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -95.56% | 703K | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.34% | +2.96% | +3.70% | +21.01% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.12% | +3.33% | +9.74% | +37.68% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +0.12% | +0.46% | -7.50% | +12.76% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.94% | -2.52% | -9.14% | +23.83% | 44.07B | ||
| +0.64% | +3.28% | +8.29% | +24.10% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| -0.40% | -1.27% | -3.23% | +19.99% | 28.66B | ||
| +0.76% | +0.27% | -7.64% | -4.56% | 28.13B | ||
| Average | +0.18% | +0.13% | -1.53% | +22.14% | ||
| Weighted average by Cap. | +0.24% | +0.65% | -0.21% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce7d1b8ab2cd.LJ6RxVROQebRRc1CDWiw0htQERbTAHgzxKHPapTRfDI.Gqfeqx0WFq-hJKwHVz_zk1xkeX6rYyJakdP9I6OdC21NzsuVYjZ33p40_Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -83.33% | ||
| 2022 | -80.00% | ||
| 2021 | +400.00% | ||
| 2020 | -7.69% | ||
| 2019 | -48.00% | ||
| 2018 | -64.29% | ||
| 2017 | -76.67% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- CNI Stock
- Quotes Anonymous Intelligence Company Inc.