ANNEXIN PHARMACEUTICALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.308 SEK | +2.67% |
|
+11.59% | +18.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.297 kr | 0.285 kr | 0.3 kr | 0.308 kr |
| Volume | 397 407 | 172 145 | 708 098 | 125 708 |
| Change | +2.41% | -4.04% | +5.26% | +2.67% |
| Opening | 0.29 | 0.30 | 0.29 | 0.29 |
| High | 0.32 | 0.30 | 0.32 | 0.31 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +2.67% | ||
| 1 week | +11.59% | ||
| Current month | +23.20% | ||
| 1 month | +21.26% | ||
| 3 months | -0.65% | ||
| 6 months | -27.36% | ||
| Current year | +18.46% | ||
| 1 year | -72.86% | ||
| 3 years | -84.71% | ||
| 5 years | -84.44% |
Volumes
marketsDaily volume
125 708
Estimated daily volume
125 708
Avg. Volume 20 sessions
336 767
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
103 724.24
Avg. Volume 20 sessions USD
9 553.52
Record volume 1
11 296 990
Record volume 2
4 708 337
Record volume 3
4 053 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
102 887 248
Capitalization (USD)
9 476 430
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
21.9 %
Free-Float capitalization (SEK)
22 532 049
Free-Float capitalization (USD)
2 075 314
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.27
0.32
1 month
0.230.32
Current year
0.200.32
1 year
0.201.20
3 years
0.202.35
5 years
0.203.30
10 years
0.2013.20
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
58.55
RSI 14 days
57.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +11.59% | +18.46% | -72.86% | 9.48M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -5.63% | +5.70% | -53.65% | -70.49% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| Average | +0.44% | +4.60% | +15.22% | +11.25% | ||
| Weighted average by Cap. | +1.08% | +3.59% | +5.32% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097c08fe433f19.jag8Z16rqOYoGdPVpe5ijgKNYjuo9-Mdt3QKgBYjVA0.vdJxNwvkmZ9MS7aP75cx5kC-A17Pxqhp1CJjtWZqHWvewwtKC-b6i0dUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:08 pm | 0.308 | 1,000 | 125,708 |
| 08:00:02 pm | 0.3 | 11,000 | 124,708 |
| 06:19:49 pm | 0.296 | 14,429 | 113,708 |
| 06:10:14 pm | 0.304 | 6,336 | 99,279 |
| 06:10:14 pm | 0.303 | 2,164 | 92,943 |
| 06:10:14 pm | 0.303 | 1,500 | 90,779 |
| 05:45:19 pm | 0.302 | 1,857 | 89,279 |
| 05:20:39 pm | 0.302 | 2,000 | 87,422 |
| 04:26:06 pm | 0.292 | 684 | 85,422 |
| 04:12:20 pm | 0.302 | 13,592 | 84,738 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | -73.95% | ||
| 2022 | -0.20% | ||
| 2021 | -43.50% | ||
| 2020 | +0.57% | ||
| 2019 | +3.53% | ||
| 2018 | -70.94% | ||
| 2017 | -40.00% |
- Stock Market
- Equities
- ANNX Stock
- Quotes Annexin Pharmaceuticals AB
