Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 SGD | +13.33% | -2.86% | -4.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.07/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|
Last | 0.066 $ | 0.06 $ | 0.068 $ |
Volume | 51 500 | 30 100 | 32 000 |
Change | +∞% | -9.09% | +13.33% |
Opening | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.07 |
Low | 0.07 | 0.06 | 0.06 |
Performance
1 day | +13.33% | ||
1 week | -2.86% | ||
1 month | +3.03% | ||
3 months | -1.45% | ||
6 months | -8.11% | ||
Current year | -4.23% | ||
1 year | -2.86% | ||
3 years | +21.43% | ||
5 years | -15.00% | ||
10 years | -51.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.33% | -2.86% | -4.23% | -2.86% | 14.49M | ||
-0.72% | +0.27% | -1.02% | +22.62% | 41.66B | ||
+0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
+0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
+0.18% | +1.68% | +14.26% | +37.67% | 21.19B | ||
+0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
+1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
+0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
+0.12% | -0.24% | -21.81% | +77.43% | 8.54B | ||
+0.76% | +3.26% | -12.46% | +19.57% | 8.42B | ||
+4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
-1.17% | +0.41% | -2.07% | -4.72% | 7.59B | ||
-0.29% | -.--% | -.--% | -.--% | 7.51B | ||
0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
+0.53% | +2.35% | +15.09% | +29.62% | 6.64B | ||
+0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
Average | +1.39% | -0.71% | +0.96% | +25.92% | ||
Weighted average by Cap. | +0.45% | -0.52% | +1.35% | +26.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.23% | ||
2023 | -6.58% | ||
2022 | -5.00% | ||
2021 | +17.65% | ||
2020 | +6.25% | ||
2019 | -41.28% | ||
2018 | -13.49% | ||
2017 | +129.09% | ||
2016 | -31.25% | ||
2015 | -19.19% | ||
2014 | -8.33% | ||
2013 | +33.33% | ||
2012 | +24.62% | ||
2011 | -38.10% | ||
2010 | -25.00% | ||
2009 | +55.56% | ||
2008 | -67.86% | ||
2007 | +60.00% | ||
2006 | +44.83% | ||
2005 | -40.82% | ||
2004 | -22.22% | ||
2003 | -5.97% |
- Stock Market
- Equities
- A52 Stock
- Quotes AnnAik Limited