ANNA INFRASTRUCTURES LIMITED Quotes Anna Infrastructures Limited
Equities
ANNAINFRA6
INE336D01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 INR | -4.90% |
|
-10.19% | -8.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 28.35 ₹ | 26.94 ₹ | 28.18 ₹ | 26.8 ₹ |
| Volume | 3 021 | 217 | 528 | 1 440 |
| Change | -4.99% | -4.97% | +4.60% | -4.90% |
| Opening | 30.20 | 28.35 | 28.15 | 27.80 |
| High | 30.20 | 28.35 | 28.20 | 27.80 |
| Low | 28.35 | 26.94 | 26.94 | 26.78 |
Performance
| 1 day | -4.90% | ||
| 1 week | -10.19% | ||
| Current month | -9.00% | ||
| 1 month | -19.40% | ||
| 3 months | +5.10% | ||
| 6 months | -12.85% | ||
| Current year | -8.09% | ||
| 1 year | +188.48% | ||
| 3 years | +266.12% | ||
| 5 years | +250.33% | ||
| 10 years | +91.84% |
Volumes
marketsDaily volume
1 440
Estimated daily volume
1 440
Avg. Volume 20 sessions
945
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
25 326.00
Avg. Volume 20 sessions USD
303.18
Record volume 1
20 150
Record volume 2
20 055
Record volume 3
14 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
101 785 147
Capitalization (USD)
1 218 470
Net sales (INR)
12 007 000
Net sales (USD)
143 736
Free-Float
15.59 %
Free-Float capitalization (INR)
15 871 947
Free-Float capitalization (USD)
190 003
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.78
30.20
1 month
24.0134.02
Current year
22.3742.51
1 year
9.5142.51
3 years
5.6942.51
5 years
5.6942.51
10 years
5.6942.51
Indicators
Moving average 5 days
28.02
Moving average 20 days
29.10
Moving average 50 days
29.86
Moving average 100 days
30.66
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
46.57
RSI 14 days
46.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -10.19% | -8.09% | +188.48% | 12.18L | ||
| -2.10% | -2.56% | +17.86% | +77.89% | 2.54TCr | ||
| -0.70% | -4.17% | +22.76% | +46.00% | 2.49TCr | ||
| -1.28% | -0.37% | -3.93% | -19.58% | 2.46TCr | ||
| -1.48% | -2.23% | -17.11% | -30.07% | 2.46TCr | ||
| -1.13% | -3.46% | +1.45% | -16.31% | 1.96TCr | ||
| -0.04% | -6.20% | +25.04% | +37.57% | 1.92TCr | ||
| +0.89% | +1.94% | -0.25% | +20.80% | 1.9TCr | ||
| +0.69% | +2.42% | +55.81% | +146.64% | 1.9TCr | ||
| +0.53% | -5.60% | -4.65% | -28.05% | 1.54TCr | ||
| -1.16% | -6.04% | +9.85% | +24.04% | 1.37TCr | ||
| -2.08% | -1.17% | -11.85% | -10.92% | 1.32TCr | ||
| -0.34% | -0.68% | -25.51% | -33.49% | 1.31TCr | ||
| +1.74% | +0.34% | -6.39% | +23.63% | 1.3TCr | ||
| -0.66% | +0.84% | +11.96% | +17.45% | 1.28TCr | ||
| -3.56% | -5.34% | -21.88% | -22.36% | 1.26TCr | ||
| Average | -0.97% | -2.57% | +2.82% | +26.36% | ||
| Weighted average by Cap. | -0.75% | -2.09% | +5.31% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd03aafbc5.asVH7iuWrfkYoymEVvk94akaWzuftBg6gKgkEVFRyKM.HLURqkjT5bNO8GK2YLxHopxPKHjU-Ft0xudyeT8A_PI_ghaFYcTFkELESg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:05 pm | 26.8 | 2 | 1,440 |
| 02:05:30 pm | 26.79 | 385 | 1,438 |
| 01:10:33 pm | 26.79 | 61 | 1,053 |
| 01:10:17 pm | 26.8 | 94 | 992 |
| 12:50:53 pm | 26.8 | 6 | 898 |
| 12:26:52 pm | 26.79 | 150 | 892 |
| 12:26:11 pm | 26.8 | 5 | 742 |
| 12:25:25 pm | 26.8 | 19 | 737 |
| 12:24:31 pm | 26.8 | 19 | 718 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +412.48% | ||
| 2022 | -49.91% | ||
| 2021 | +57.78% | ||
| 2020 | -5.26% | ||
| 2019 | +3.68% | ||
| 2018 | -14.27% | ||
| 2017 | +0.23% | ||
| 2016 | -20.21% | ||
| 2015 | -43.74% | ||
| 2014 | +62.39% | ||
| 2013 | -0.43% | ||
| 2012 | -38.32% | ||
| 2011 | -18.94% | ||
| 2010 | +60.74% | ||
| 2009 | +128.44% | ||
| 2008 | -68.27% | ||
| 2007 | +34.47% | ||
| 2006 | +35.99% | ||
| 2005 | +266.45% | ||
| 2004 | -19.73% | ||
| 2003 | +50.00% |
- Stock Market
- Equities
- ANNAINFRA6 Stock
- Quotes Anna Infrastructures Limited
