ANKIT METAL & POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 INR | -0.25% |
|
+2.05% | -21.34% |
| 2023 | Ankit Metal CFO Resigns | MT |
| 2023 | Ankit Metal & Power Limited Announces Resignation of Mr. Vipul Jain as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.95 ₹ | 4.06 ₹ | 4 ₹ | 3.99 ₹ | 3.98 ₹ |
| Volume | 11 369 | 4 376 | 29 662 | 11 285 | 3 524 |
| Change | +1.28% | +2.78% | -1.48% | -0.25% | -0.25% |
| Opening | 3.90 | 4.07 | 3.86 | 3.95 | 3.99 |
| High | 4.09 | 4.13 | 4.20 | 4.00 | 3.99 |
| Low | 3.76 | 3.80 | 3.86 | 3.91 | 3.8 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.05% | ||
| Current month | +1.27% | ||
| 1 month | +0.25% | ||
| 3 months | +5.01% | ||
| 6 months | -19.43% | ||
| Current year | -21.34% | ||
| 1 year | +24.76% | ||
| 3 years | +124.86% | ||
| 5 years | +870.73% | ||
| 10 years | -53.72% |
Volumes
marketsDaily volume
3 524
Estimated daily volume
8 998
Avg. Volume 20 sessions
18 103
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
72 049.94
Avg. Volume 20 sessions USD
862.87
Record volume 1
4 739 320
Record volume 2
4 525 410
Record volume 3
3 334 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
563 488 644
Capitalization (USD)
6 748 340
Net sales (INR)
8 539 917 000
Net sales (USD)
102 274 046
Number of employees
1 016
Sales / Employee (INR)
8 405 430
Sales / Employee (USD)
100 663
Free-Float
28.98 %
Free-Float capitalization (INR)
163 305 706
Free-Float capitalization (USD)
1 955 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.76
4.20
1 month
3.634.20
Current year
3.465.62
1 year
2.326.11
3 years
1.6021.90
5 years
0.3521.90
10 years
0.3521.90
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.94
Moving average 50 days
4.03
Moving average 100 days
4.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
51.96
RSI 14 days
50.94
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.05% | -21.34% | +24.76% | 67.48L | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 3.63TCr | ||
| -1.39% | -3.80% | +24.16% | +57.67% | 2.63TCr | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 2TCr | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 1.94TCr | ||
| -0.29% | +0.95% | +4.80% | +15.79% | 1.98TCr | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 1.92TCr | ||
| -0.67% | +2.51% | +5.39% | +16.12% | 924.04Cr | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 791.7Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 786.58Cr | ||
| -1.27% | -5.42% | +17.35% | +71.82% | 727.81Cr | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 721.05Cr | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 687.06Cr | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 662.88Cr | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 617.99Cr | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 534.25Cr | ||
| Average | -1.76% | -0.46% | -5.75% | +13.48% | ||
| Weighted average by Cap. | -1.67% | -0.75% | -3.78% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1285daac7d3c6b0295.s9Lmjpr8U6iaGY6AvXOTXx-CJk-TQfGerki_B0AS-1Q.xbeluuCkC-vULKPC7if4C2jsawPUJsTs6g3yajRzyjnAopz_9dEfnvF7tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:48 pm | 3.98 | 25 | 3,524 |
| 11:55:46 am | 3.98 | 5 | 3,499 |
| 11:55:30 am | 3.98 | 60 | 3,494 |
| 11:33:38 am | 3.98 | 25 | 3,434 |
| 11:30:16 am | 3.88 | 200 | 3,409 |
| 11:28:55 am | 3.88 | 150 | 3,209 |
| 11:26:45 am | 3.98 | 1,800 | 3,059 |
| 10:37:16 am | 3.87 | 150 | 1,259 |
| 10:32:52 am | 3.88 | 200 | 1,109 |
| 10:12:48 am | 3.99 | 449 | 909 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -12.91% | ||
| 2022 | -61.52% | ||
| 2021 | +772.83% | ||
| 2020 | +276.09% | ||
| 2019 | +15.00% | ||
| 2018 | -68.25% | ||
| 2017 | -31.52% | ||
| 2016 | -8.00% | ||
| 2015 | -51.81% | ||
| 2014 | -62.68% | ||
| 2013 | -38.73% | ||
| 2012 | +28.36% | ||
| 2011 | -48.01% | ||
| 2010 | +16.49% | ||
| 2009 | +33.43% | ||
| 2008 | -82.13% | ||
| 2007 | +110.65% |
- Stock Market
- Equities
- ANKITMETAL Stock
- Quotes Ankit Metal & Power Limited
